Börsenplatz | STOXX |
Letzter Kurs | 1.009,52 PKT |
Performance | +0,44 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.009,52 PKT |
Tagestief | 1.009,52 PKT |
Vortageskurs | 1.005,12 PKT |
52-Wochen Hoch | 997,57 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -0,23 % |
Performance 1 Jahr | +13,54 % |
1 Tag | 1.009,52 PKT | +0,44 % |
1 Woche | 989,28 PKT | +2,05 % |
1 Monat | 993,14 PKT | +1,65 % |
3 Monate | 928,41 PKT | +8,74 % |
6 Monate | 836,46 PKT | +20,69 % |
Lfd. Jahr | 909,64 PKT | +10,98 % |
1 Jahr | 872,71 PKT | +15,68 % |
3 Jahre | 809,25 PKT | +24,75 % |
5 Jahre | 662,37 PKT | +52,41 % |
10 Jahre | 500,14 PKT | +101,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,40 | 19:41:52 | -10,40 | -3,80 | 33.576.912 | ||
68,49 | 19:42:18 | -4,29 | -5,89 | 31.360.685 | ||
539,20 | 19:39:51 | +3,20 | +0,60 | 7.513.768 | ||
33,82 | 19:38:53 | +0,82 | +2,48 | 6.465.480 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
440,80 | 19:42:00 | +8,20 | +1,90 | 5.690.888 | ||
13,990 | 19:41:04 | -0,110 | -0,78 | 5.471.270 | ||
21,870 | 19:25:46 | +0,250 | +1,16 | 4.732.886 | ||
38,90 | 19:36:04 | +0,63 | +1,65 | 4.570.056 | ||
36,72 | 19:42:37 | +0,62 | +1,70 | 4.208.292 | ||
52,12 | 19:27:24 | +2,43 | +4,89 | 3.990.702 | ||
28,66 | 19:38:38 | +0,16 | +0,54 | 3.942.756 | ||
117,70 | 19:31:25 | +0,40 | +0,34 | 3.720.540 | ||
101,75 | 19:39:22 | +0,70 | +0,69 | 2.983.923 | ||
23,860 | 19:42:37 | -1,580 | -6,21 | 2.852.185 | ||
13,065 | 19:39:12 | +0,100 | +0,77 | 2.721.142 | ||
60,88 | 19:30:14 | -0,94 | -1,52 | 2.548.553 | ||
27,57 | 19:41:03 | -0,60 | -2,13 | 2.407.883 | ||
15,960 | 19:29:39 | -0,082 | -0,51 | 2.321.828 | ||
9,5950 | 19:39:01 | -0,0100 | -0,10 | 2.009.062 | ||
6,7460 | 19:41:40 | -0,0480 | -0,71 | 1.982.843 | ||
177,30 | 19:40:21 | +0,58 | +0,33 | 1.904.872 | ||
49,76 | 19:39:38 | +0,20 | +0,39 | 1.739.609 | ||
47,79 | 19:42:14 | +0,44 | +0,93 | 1.484.540 | ||
844,50 | 19:29:09 | -4,70 | -0,55 | 1.380.398 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
14,180 | 19:39:55 | +0,250 | +1,79 | 1.295.693 | ||
5,8960 | 19:36:00 | -0,0720 | -1,21 | 1.228.043 | ||
280,60 | 18:04:43 | +3,40 | +1,23 | 1.113.132 | ||
46,58 | 19:39:28 | +1,20 | +2,64 | 1.109.953 | ||
24,680 | 19:42:15 | -0,720 | -2,83 | 1.106.584 | ||
162,46 | 19:33:36 | +0,86 | +0,53 | 1.003.593 | ||
82,40 | 18:35:17 | +0,68 | +0,83 | 983.825 | ||
223,70 | 19:32:02 | +1,30 | +0,58 | 982.196 | ||
49,67 | 19:27:59 | +0,51 | +1,04 | 975.697 | ||
28,07 | 19:41:11 | -0,37 | -1,30 | 973.738 | ||
41,22 | 19:34:36 | -0,04 | -0,10 | 960.666 | ||
787,80 | 19:23:51 | -2,50 | -0,32 | 863.757 | ||
234,20 | 19:18:32 | +1,80 | +0,77 | 834.107 | ||
160,00 | 19:12:05 | +12,80 | +8,70 | 821.321 | ||
6,3600 | 19:40:27 | +0,1000 | +1,60 | 813.637 | ||
24,610 | 19:25:56 | -0,550 | -2,19 | 799.015 | ||
96,20 | 19:26:25 | +0,10 | +0,10 | 792.434 | ||
79,55 | 19:38:53 | +0,05 | +0,06 | 718.265 | ||
70,67 | 19:42:33 | +0,70 | +1,00 | 698.242 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,725 | 19:23:17 | -0,135 | -0,97 | 672.814 | ||
22,280 | 19:24:19 | -0,220 | -0,98 | 627.489 | ||
100,20 | 19:34:04 | +2,34 | +2,39 | 626.836 | ||
11,650 | 19:42:16 | +0,110 | +0,95 | 609.628 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |