Börsenplatz | Nasdaq |
Letzter Kurs | 1.614,28 PKT |
Performance | +11,23 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.614,28 PKT |
Tagestief | 1.614,28 PKT |
Vortageskurs | 1.451,32 PKT |
52-Wochen Hoch | 1.584,20 PKT |
52-Wochen Tief | 1.337,26 PKT |
Performance 1 Jahr | +2,93 % |
1 Tag | 1.614,28 PKT | +11,23 % |
1 Jahr | 1.568,33 PKT | +2,93 % |
3 Jahre | 1.307,97 PKT | +23,42 % |
5 Jahre | 1.390,15 PKT | +16,12 % |
10 Jahre | 998,16 PKT | +61,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,27 | 11:08:54 | -2,74 | -5,36 | 13.904.416 | ||
16,710 | 11:08:07 | +0,026 | +0,16 | 11.270.206 | ||
511,40 | 11:08:12 | +0,40 | +0,08 | 7.572.305 | ||
409,90 | 11:08:54 | -13,10 | -3,10 | 5.882.636 | ||
32,54 | 11:08:51 | +0,58 | +1,81 | 5.455.120 | ||
74,28 | 11:08:27 | +0,93 | +1,27 | 5.226.349 | ||
9,4050 | 11:09:02 | +0,1600 | +1,73 | 4.562.218 | ||
263,30 | 11:08:48 | +0,20 | +0,08 | 4.326.685 | ||
27,44 | 11:07:15 | +0,46 | +1,71 | 3.900.975 | ||
28,18 | 11:09:04 | -3,07 | -9,82 | 3.835.262 | ||
14,240 | 11:08:35 | +0,115 | +0,81 | 3.823.023 | ||
174,52 | 11:09:06 | +2,42 | +1,41 | 3.656.066 | ||
4,9360 | 11:08:40 | +0,4510 | +10,06 | 3.498.017 | ||
120,20 | 11:08:39 | +1,10 | +0,92 | 3.285.600 | ||
21,690 | 11:08:55 | +0,010 | +0,05 | 3.230.929 | ||
33,19 | 11:08:49 | +0,59 | +1,81 | 2.838.350 | ||
154,80 | 11:05:22 | -5,40 | -3,37 | 1.778.851 | ||
852,00 | 11:06:22 | +14,90 | +1,78 | 1.741.460 | ||
6,8220 | 11:08:20 | +0,1420 | +2,13 | 1.508.625 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
25,81 | 11:09:02 | +0,53 | +2,10 | 1.369.511 | ||
38,42 | 11:07:47 | +0,27 | +0,71 | 1.346.806 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
1.171,20 | 11:08:00 | -98,20 | -7,74 | 1.105.254 | ||
289,40 | 11:05:10 | +6,40 | +2,26 | 999.614 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
100,10 | 10:58:35 | -0,30 | -0,30 | 755.816 | ||
25,22 | 11:08:23 | +0,21 | +0,84 | 752.890 | ||
227,20 | 11:06:58 | -1,20 | -0,53 | 725.716 | ||
44,70 | 11:08:54 | +0,40 | +0,90 | 709.373 | ||
105,80 | 11:06:03 | +0,45 | +0,43 | 659.810 | ||
49,58 | 11:07:39 | +0,69 | +1,41 | 654.923 | ||
43,10 | 11:08:05 | +1,30 | +3,11 | 640.754 | ||
116,20 | 11:08:48 | -0,20 | -0,17 | 627.836 | ||
62,56 | 11:08:37 | +0,36 | +0,58 | 615.994 | ||
29,40 | 11:00:27 | 0,00 | 0,00 | 603.218 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
788,10 | 11:07:53 | -1,60 | -0,20 | 459.722 | ||
27,05 | 11:03:28 | -1,97 | -6,79 | 435.000 | ||
12,455 | 11:08:38 | +0,005 | +0,04 | 399.263 | ||
4,8500 | 11:05:50 | +0,1135 | +2,40 | 390.338 | ||
33,87 | 11:05:24 | -0,29 | -0,85 | 358.221 | ||
48,01 | 11:05:21 | +0,20 | +0,42 | 351.535 | ||
619,80 | 11:07:22 | +33,40 | +5,70 | 336.546 | ||
25,71 | 11:05:57 | -0,37 | -1,40 | 314.687 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
14,834 | 10:57:58 | +0,176 | +1,20 | 302.758 | ||
226,60 | 11:08:26 | -0,10 | -0,04 | 293.893 | ||
67,75 | 11:03:06 | 0,00 | 0,00 | 289.492 | ||
1.382,00 | 11:08:03 | +71,50 | +5,46 | 289.310 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |