Börsenplatz | Nasdaq |
Letzter Kurs | 1.357,71 PKT |
Performance | -0,62 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.365,47 PKT |
Tagestief | 1.353,64 PKT |
Vortageskurs | 1.366,15 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.357,71 PKT | -0,62 % |
1 Woche | 1.236,53 PKT | +9,80 % |
1 Monat | 1.153,28 PKT | +17,73 % |
3 Monate | 1.177,63 PKT | +15,29 % |
6 Monate | 964,71 PKT | +40,74 % |
Lfd. Jahr | 1.076,47 PKT | +26,13 % |
1 Jahr | 1.113,67 PKT | +21,91 % |
3 Jahre | 878,63 PKT | +54,53 % |
5 Jahre | 1.078,95 PKT | +25,84 % |
10 Jahre | 1.000,29 PKT | +35,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
527,80 | 21:24:37 | +6,60 | +1,27 | 41.656.797 | ||
117,85 | 21:26:04 | -0,35 | -0,30 | 14.596.921 | ||
65,11 | 21:27:45 | -0,42 | -0,64 | 14.150.264 | ||
263,70 | 21:22:35 | -2,70 | -1,01 | 14.053.668 | ||
866,60 | 21:33:49 | +13,40 | +1,57 | 11.940.401 | ||
15,428 | 21:28:55 | -0,032 | -0,21 | 10.104.516 | ||
15,500 | 21:28:52 | -0,065 | -0,42 | 10.032.150 | ||
37,57 | 21:35:19 | +0,12 | +0,31 | 8.439.611 | ||
179,74 | 21:28:06 | +0,34 | +0,19 | 8.363.217 | ||
21,700 | 21:19:26 | -0,350 | -1,59 | 8.157.027 | ||
27,53 | 21:24:14 | -0,78 | -2,74 | 7.874.584 | ||
9,1850 | 21:29:07 | -0,3000 | -3,16 | 6.784.402 | ||
453,90 | 21:13:04 | -8,60 | -1,86 | 6.362.044 | ||
746,00 | 21:32:21 | -8,00 | -1,06 | 6.356.027 | ||
48,07 | 21:26:08 | -0,17 | -0,34 | 6.327.133 | ||
34,46 | 21:23:46 | -0,20 | -0,58 | 5.765.848 | ||
12,300 | 21:28:52 | -0,220 | -1,76 | 5.728.160 | ||
92,22 | 21:24:17 | -0,64 | -0,69 | 5.134.676 | ||
6,4520 | 21:19:03 | -0,0100 | -0,15 | 4.111.624 | ||
48,00 | 21:14:06 | -0,50 | -1,03 | 3.981.301 | ||
38,41 | 21:26:14 | -0,77 | -1,97 | 3.543.602 | ||
66,64 | 21:33:49 | -1,26 | -1,86 | 2.584.094 | ||
28,32 | 21:21:27 | -0,53 | -1,84 | 2.532.935 | ||
47,68 | 21:09:17 | -2,30 | -4,60 | 2.451.747 | ||
23,070 | 21:29:35 | -0,630 | -2,66 | 2.307.053 | ||
260,10 | 21:16:59 | -5,20 | -1,96 | 1.909.006 | ||
168,35 | 20:39:55 | +0,85 | +0,51 | 1.884.462 | ||
231,60 | 21:06:35 | +3,80 | +1,67 | 1.807.247 | ||
1.181,20 | 20:59:36 | -28,80 | -2,38 | 1.671.814 | ||
220,70 | 21:25:53 | -4,40 | -1,95 | 1.644.857 | ||
28,11 | 21:22:17 | +0,51 | +1,85 | 1.554.822 | ||
9,9420 | 20:08:35 | -0,0680 | -0,68 | 1.490.347 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
98,88 | 21:23:09 | +1,68 | +1,73 | 1.371.210 | ||
4,8250 | 21:33:58 | +0,1520 | +3,25 | 1.368.938 | ||
65,44 | 20:53:55 | +0,65 | +1,00 | 1.340.023 | ||
26,56 | 21:29:28 | +0,17 | +0,63 | 1.319.734 | ||
67,32 | 21:25:47 | -0,62 | -0,91 | 1.262.471 | ||
77,65 | 21:30:10 | -1,55 | -1,96 | 1.258.108 | ||
225,20 | 21:10:54 | -2,70 | -1,18 | 1.230.371 | ||
16,310 | 21:06:35 | -0,126 | -0,77 | 1.172.010 | ||
83,28 | 21:12:39 | -0,42 | -0,50 | 1.154.678 | ||
29,68 | 21:14:42 | -0,42 | -1,40 | 1.151.617 | ||
84,65 | 20:30:40 | +3,95 | +4,89 | 1.092.225 | ||
160,60 | 21:34:39 | +0,14 | +0,09 | 1.040.747 | ||
20,040 | 21:30:38 | -0,100 | -0,50 | 991.762 | ||
87,80 | 21:23:47 | 0,00 | 0,00 | 989.555 | ||
60,52 | 20:48:24 | -0,70 | -1,14 | 961.501 | ||
6,6030 | 21:17:43 | -0,0550 | -0,83 | 878.236 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |