Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,80 | 17:40:33 | +7,40 | +1,41 | 23.185.924 | ||
26,74 | 17:40:40 | -1,90 | -6,63 | 16.053.292 | ||
261,80 | 17:40:37 | -2,10 | -0,80 | 11.267.273 | ||
112,80 | 17:40:15 | -0,55 | -0,49 | 9.851.534 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
38,08 | 17:40:19 | +1,46 | +3,97 | 8.583.937 | ||
65,11 | 17:39:25 | -0,66 | -1,00 | 7.168.698 | ||
960,40 | 17:39:53 | -4,20 | -0,44 | 6.825.756 | ||
15,605 | 17:28:19 | +0,360 | +2,36 | 6.281.114 | ||
4,9300 | 17:25:46 | -0,0260 | -0,52 | 5.865.954 | ||
34,14 | 17:29:53 | -0,74 | -2,12 | 5.648.892 | ||
461,20 | 17:40:02 | -0,30 | -0,07 | 5.318.246 | ||
6,3080 | 17:40:43 | -0,0320 | -0,50 | 5.224.518 | ||
46,81 | 17:39:17 | -0,14 | -0,29 | 5.025.537 | ||
149,94 | 17:38:52 | -3,70 | -2,41 | 4.614.067 | ||
28,13 | 17:38:07 | -0,16 | -0,55 | 4.508.821 | ||
177,58 | 17:37:59 | +0,04 | +0,02 | 4.164.145 | ||
15,294 | 17:29:58 | +0,058 | +0,38 | 4.098.047 | ||
49,51 | 17:40:31 | -0,57 | -1,14 | 3.643.190 | ||
22,620 | 17:37:35 | -0,030 | -0,13 | 3.270.318 | ||
1,5750 | 17:24:37 | -0,0470 | -2,90 | 2.964.036 | ||
27,30 | 14:39:46 | +0,01 | +0,04 | 2.904.344 | ||
91,06 | 17:40:11 | -0,38 | -0,42 | 2.903.439 | ||
4,3820 | 17:37:59 | -0,0830 | -1,86 | 2.581.477 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
8,8550 | 17:36:49 | -0,0900 | -1,01 | 2.150.423 | ||
5,4580 | 17:39:11 | +0,0050 | +0,09 | 1.964.308 | ||
13,870 | 17:38:39 | -0,070 | -0,50 | 1.937.532 | ||
27,68 | 17:35:09 | -1,59 | -5,43 | 1.926.914 | ||
22,400 | 17:34:51 | -0,030 | -0,13 | 1.878.275 | ||
39,50 | 17:31:21 | -0,19 | -0,48 | 1.845.166 | ||
760,90 | 17:37:38 | -4,30 | -0,56 | 1.776.238 | ||
84,40 | 17:40:36 | +0,38 | +0,45 | 1.729.368 | ||
12,305 | 17:37:50 | -0,260 | -2,07 | 1.709.545 | ||
18,395 | 17:24:53 | -0,225 | -1,21 | 1.673.092 | ||
0,6450 | 17:40:07 | -0,0006 | -0,09 | 1.669.790 | ||
48,49 | 17:40:40 | +1,32 | +2,80 | 1.584.624 | ||
117,10 | 17:35:51 | +0,20 | +0,17 | 1.521.864 | ||
25,38 | 17:27:06 | -0,16 | -0,63 | 1.494.359 | ||
30,30 | 17:35:01 | -0,09 | -0,30 | 1.439.742 | ||
23,420 | 17:40:44 | -0,690 | -2,86 | 1.438.123 | ||
235,10 | 17:25:35 | +0,70 | +0,30 | 1.341.329 | ||
3,3800 | 17:24:52 | +0,0600 | +1,81 | 1.254.714 | ||
28,80 | 17:37:13 | +0,09 | +0,31 | 1.251.523 | ||
32,33 | 17:25:14 | +0,10 | +0,31 | 1.087.262 | ||
74,95 | 17:38:45 | -1,55 | -2,03 | 1.042.210 | ||
23,380 | 17:15:54 | -0,370 | -1,56 | 1.038.358 | ||
61,22 | 17:15:53 | -0,22 | -0,36 | 1.017.823 | ||
86,55 | 17:39:18 | +0,25 | +0,29 | 967.006 | ||
16,384 | 17:22:55 | +0,062 | +0,38 | 965.313 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |