Börsenplatz | Xetra |
Letzter Kurs | 181,29 PKT |
Performance | +1,61 % |
Kurszeit | 03.05.24 |
Tageshoch | 182,17 PKT |
Tagestief | 178,42 PKT |
Vortageskurs | 178,42 PKT |
52-Wochen Hoch | 184,24 PKT |
52-Wochen Tief | 142,54 PKT |
Performance 1 Monat | +2,95 % |
Performance 1 Jahr | +20,11 % |
1 Tag | 181,29 PKT | +1,61 % |
1 Woche | 170,99 PKT | +6,02 % |
1 Monat | 176,10 PKT | +2,95 % |
3 Monate | 177,97 PKT | +1,87 % |
6 Monate | 156,99 PKT | +15,48 % |
Lfd. Jahr | 183,64 PKT | -1,28 % |
1 Jahr | 150,94 PKT | +20,11 % |
3 Jahre | 235,40 PKT | -22,99 % |
5 Jahre | 199,76 PKT | -9,25 % |
10 Jahre | 82,01 PKT | +121,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,0600 | 03.05.24 | -0,0600 | -2,83 | 11.745 | ||
1,1600 | 03.05.24 | +0,1300 | +12,62 | 9.328 | ||
3,5600 | 03.05.24 | -0,2000 | -5,32 | 4.810 | ||
0,5200 | 03.05.24 | -0,0300 | -5,45 | 3.170 | ||
0,5200 | 03.05.24 | +0,1200 | +30,00 | 14 | ||
3,5100 | 07:48:30 | 0,0000 | 0,00 | 0 | ||
0,6050 | 03.05.24 | 0,0000 | 0,00 | 0 | ||
0,4000 | 03.05.24 | 0,0000 | 0,00 | 0 | ||
28,16 | 07:48:47 | -0,01 | -0,04 | 0 | ||
27,78 | 07:47:40 | -0,05 | -0,18 | 0 | ||
1,7250 | 07:47:40 | -0,0020 | -0,12 | 0 | ||
1,9500 | 07:49:28 | -0,0050 | -0,26 | 0 | ||
4,9800 | 07:48:30 | 0,0000 | 0,00 | 0 | ||
4,9550 | 07:47:39 | -0,0050 | -0,10 | 0 | ||
0,5725 | 07:48:29 | 0,0000 | 0,00 | 0 | ||
6,1600 | 07:48:30 | 0,0000 | 0,00 | 0 | ||
11,150 | 07:46:49 | 0,000 | 0,00 | 0 | ||
0,1620 | 07:48:47 | -0,0002 | -0,12 | 0 | ||
0,3365 | 07:48:47 | -0,0010 | -0,30 | 0 | ||
6,2500 | 07:47:05 | 0,0000 | 0,00 | 0 | ||
2,6700 | 07:48:30 | 0,0000 | 0,00 | 0 | ||
1,7500 | 03.05.24 | -0,0200 | -1,13 | 0 | ||
50,00 | 03.05.24 | 0,00 | 0,00 | 0 | ||
15,600 | 03.05.24 | +0,200 | +1,30 | 0 | ||
5,4250 | 07:48:47 | -0,0250 | -0,46 | 0 | ||
2,0580 | 07:47:26 | -0,0010 | -0,05 | 0 | ||
40,73 | 07:47:40 | -0,02 | -0,05 | 0 | ||
8,5750 | 07:48:47 | -0,0100 | -0,12 | 0 | ||
2,1600 | 07:48:30 | 0,0000 | 0,00 | 0 | ||
184,98 | 07:48:47 | -0,10 | -0,05 | 0 | ||
18,850 | 07:47:40 | -0,010 | -0,05 | 0 | ||
8,1000 | 03.05.24 | 0,0000 | 0,00 | 0 | ||
21,825 | 07:48:47 | -0,025 | -0,11 | 0 | ||
5,6050 | 07:48:30 | 0,0000 | 0,00 | 0 | ||
2,1500 | 07:48:59 | 0,0000 | 0,00 | 0 | ||
1,9000 | 30.04.24 | 0,0000 | 0,00 | 0 | ||
3,5000 | 03.05.24 | -0,5000 | -12,50 | 0 | ||
13,815 | 07:47:36 | -0,010 | -0,07 | 0 | ||
31,00 | 07:48:30 | 0,00 | 0,00 | 0 | ||
82,64 | 07:48:47 | -0,04 | -0,05 | 0 | ||
0,3910 | 07:47:40 | 0,0000 | 0,00 | 0 | ||
0,8075 | 07:48:30 | 0,0000 | 0,00 | 0 | ||
18,050 | 07:47:40 | 0,000 | 0,00 | 0 | ||
20,150 | 07:48:30 | 0,000 | 0,00 | 0 | ||
0,4230 | 07:48:29 | 0,0000 | 0,00 | 0 | ||
3,5350 | 07:48:47 | -0,0050 | -0,14 | 0 | ||
259,20 | 07:47:40 | +1,70 | +0,66 | 0 | ||
0,6500 | 03.05.24 | 0,0000 | 0,00 | 0 | ||
0,9650 | 07:47:40 | +0,0025 | +0,26 | 0 | ||
22,800 | 07:48:30 | 0,000 | 0,00 | 0 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7P |
ISIN | DE000A0SM7P2 |
Symbol | 4N7X |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |