Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,80 | 12:31:01 | +2,50 | +0,95 | 14.168.200 | ||
450,90 | 12:31:35 | +10,40 | +2,36 | 11.504.872 | ||
29,15 | 12:32:01 | +0,54 | +1,89 | 9.279.229 | ||
34,37 | 12:32:28 | +0,59 | +1,75 | 9.069.731 | ||
37,60 | 12:32:17 | +0,61 | +1,65 | 6.278.858 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
22,050 | 12:31:28 | +0,170 | +0,78 | 5.695.259 | ||
13,275 | 12:32:06 | +0,190 | +1,45 | 3.913.482 | ||
39,77 | 12:32:19 | +0,68 | +1,74 | 3.745.387 | ||
101,55 | 12:29:51 | -0,30 | -0,29 | 3.367.622 | ||
82,80 | 12:30:44 | +0,20 | +0,24 | 2.998.044 | ||
6,7070 | 12:19:53 | +0,1820 | +2,79 | 2.679.873 | ||
51,90 | 12:26:24 | -0,38 | -0,73 | 2.480.347 | ||
176,84 | 12:32:20 | -0,72 | -0,41 | 2.250.129 | ||
28,64 | 12:32:27 | +0,53 | +1,89 | 2.092.336 | ||
24,990 | 12:26:34 | +0,440 | +1,79 | 1.928.517 | ||
858,60 | 12:31:46 | +11,90 | +1,41 | 1.772.297 | ||
6,8060 | 12:32:08 | +0,0720 | +1,07 | 1.749.069 | ||
0,8100 | 12:30:46 | +0,0128 | +1,61 | 1.598.760 | ||
23,840 | 12:31:14 | 0,000 | 0,00 | 1.541.935 | ||
33,70 | 12:25:03 | +0,07 | +0,21 | 1.532.061 | ||
9,6350 | 12:32:34 | +0,0700 | +0,73 | 1.407.866 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
47,12 | 12:26:57 | +0,76 | +1,64 | 1.005.233 | ||
26,82 | 12:32:16 | +0,37 | +1,38 | 908.991 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
61,14 | 12:31:05 | +0,38 | +0,63 | 841.431 | ||
235,30 | 12:25:03 | +1,80 | +0,77 | 751.334 | ||
146,55 | 12:04:45 | +1,00 | +0,69 | 717.682 | ||
223,60 | 12:27:17 | +0,30 | +0,13 | 696.169 | ||
98,00 | 12:16:43 | -1,20 | -1,21 | 685.685 | ||
29,90 | 12:24:33 | +0,20 | +0,67 | 636.602 | ||
20,280 | 12:32:21 | -0,170 | -0,83 | 629.090 | ||
66,75 | 12:23:12 | -0,15 | -0,22 | 560.070 | ||
233,35 | 12:30:18 | +2,80 | +1,21 | 552.341 | ||
3,8660 | 12:14:34 | +0,0970 | +2,57 | 538.310 | ||
5,4470 | 12:15:10 | +0,0810 | +1,51 | 534.266 | ||
48,11 | 12:30:59 | +0,31 | +0,65 | 515.523 | ||
14,030 | 12:30:44 | +0,230 | +1,67 | 510.238 | ||
95,55 | 12:28:24 | +1,55 | +1,65 | 508.985 | ||
49,76 | 12:25:12 | +0,33 | +0,67 | 459.315 | ||
1.231,80 | 12:19:37 | +8,80 | +0,72 | 437.058 | ||
279,50 | 12:24:15 | -2,40 | -0,85 | 412.585 | ||
26,88 | 11:52:23 | +0,02 | +0,07 | 361.777 | ||
15,895 | 12:30:52 | +0,250 | +1,60 | 338.794 | ||
96,97 | 12:32:31 | +0,29 | +0,30 | 338.792 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
23,820 | 12:31:38 | +0,670 | +2,89 | 331.667 | ||
3,5110 | 12:30:32 | +0,0430 | +1,24 | 323.051 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |