Börsenplatz | Xetra |
Letzter Kurs | 4.273,19 PKT |
Performance | +0,07 % |
Kurszeit | 14.07.23 |
Tageshoch | 4.273,19 PKT |
Tagestief | 4.273,19 PKT |
Vortageskurs | 4.270,23 PKT |
52-Wochen Hoch | 4.737,47 PKT |
52-Wochen Tief | 3.649,18 PKT |
Performance 1 Monat | -1,59 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 4.273,19 PKT | +0,07 % |
1 Woche | 4.117,96 PKT | +3,77 % |
1 Monat | 4.342,37 PKT | -1,59 % |
3 Monate | 4.567,55 PKT | -6,44 % |
6 Monate | 4.723,78 PKT | -9,54 % |
Lfd. Jahr | 4.277,28 PKT | -0,10 % |
1 Jahr | 4.127,91 PKT | +3,52 % |
3 Jahre | 4.865,68 PKT | -12,18 % |
5 Jahre | 4.688,55 PKT | -8,86 % |
10 Jahre | 2.423,30 PKT | +76,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,16 | 13:23:47 | +1,60 | +2,18 | 3.234.148 | ||
165,35 | 13:04:19 | -3,05 | -1,81 | 953.507 | ||
75,00 | 13:17:27 | +0,55 | +0,74 | 734.142 | ||
86,00 | 13:21:50 | -1,75 | -1,99 | 327.050 | ||
22,500 | 13:17:58 | +0,980 | +4,55 | 321.084 | ||
301,00 | 13:22:30 | +2,80 | +0,94 | 302.337 | ||
22,180 | 11:43:22 | +0,480 | +2,21 | 278.041 | ||
24,180 | 13:04:38 | +0,050 | +0,21 | 260.191 | ||
23,520 | 13:17:51 | -0,480 | -2,00 | 226.533 | ||
101,15 | 13:20:13 | +0,40 | +0,40 | 211.892 | ||
40,50 | 13:02:06 | +0,15 | +0,37 | 211.185 | ||
28,77 | 13:19:46 | -0,11 | -0,38 | 201.513 | ||
2,9740 | 12:54:37 | -0,1320 | -4,25 | 192.265 | ||
88,70 | 13:16:37 | +0,85 | +0,97 | 191.921 | ||
45,70 | 13:17:15 | -0,16 | -0,35 | 176.432 | ||
44,82 | 13:21:46 | +0,68 | +1,54 | 163.184 | ||
124,40 | 12:58:30 | -1,60 | -1,27 | 158.987 | ||
50,30 | 12:44:15 | -0,10 | -0,20 | 152.884 | ||
7,0200 | 12:47:24 | +0,1650 | +2,41 | 151.393 | ||
26,80 | 13:17:09 | -0,25 | -0,92 | 134.723 | ||
25,40 | 11:53:00 | +0,70 | +2,83 | 121.990 | ||
3,0480 | 13:12:11 | +0,0180 | +0,59 | 101.781 | ||
231,50 | 13:21:48 | -0,50 | -0,22 | 99.460 | ||
5,9150 | 13:18:10 | -0,0300 | -0,50 | 88.482 | ||
59,90 | 12:28:41 | +2,50 | +4,36 | 77.356 | ||
191,20 | 13:00:53 | -3,80 | -1,95 | 70.473 | ||
97,70 | 13:21:28 | +1,30 | +1,35 | 63.817 | ||
27,50 | 12:21:39 | +0,10 | +0,36 | 58.598 | ||
17,700 | 13:01:30 | +0,100 | +0,57 | 53.668 | ||
8,1000 | 13:18:22 | -0,0600 | -0,74 | 52.571 | ||
6,4000 | 13:16:20 | +0,0400 | +0,63 | 48.006 | ||
34,05 | 12:16:41 | -0,15 | -0,44 | 46.629 | ||
21,350 | 13:03:10 | +0,450 | +2,15 | 45.161 | ||
784,00 | 13:00:02 | -9,50 | -1,20 | 43.982 | ||
2,9400 | 13:08:21 | +0,0300 | +1,03 | 38.042 | ||
16,740 | 11:59:10 | +0,180 | +1,09 | 34.151 | ||
72,95 | 11:25:02 | -0,10 | -0,14 | 31.706 | ||
83,80 | 13:02:16 | +1,20 | +1,45 | 31.653 | ||
27,30 | 09:12:11 | -0,30 | -1,09 | 30.505 | ||
81,35 | 11:56:52 | +0,15 | +0,18 | 25.950 | ||
20,500 | 29.05.24 | +0,700 | +3,54 | 25.786 | ||
6,2000 | 12:42:25 | -0,0200 | -0,32 | 22.636 | ||
10,580 | 13:05:34 | +0,020 | +0,19 | 22.451 | ||
21,200 | 10:29:41 | -0,200 | -0,93 | 19.838 | ||
3,8700 | 12:53:06 | +0,1000 | +2,65 | 19.192 | ||
108,80 | 12:54:08 | -0,20 | -0,18 | 18.904 | ||
43,35 | 13:03:19 | -0,15 | -0,34 | 17.975 | ||
5,8200 | 12:52:48 | +0,1100 | +1,93 | 15.906 | ||
41,10 | 11:52:43 | -0,10 | -0,24 | 15.507 | ||
77,20 | 12:18:25 | -0,20 | -0,26 | 14.866 |
Name | DAXplus Family Index EUR |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0YKTM |
ISIN | DE000A0YKTM2 |
Symbol | D1BM |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |