Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,00 | 22:58:15 | -3,40 | -1,28 | 976.994 | ||
9,1325 | 23:00:15 | -0,3850 | -4,05 | 901.583 | ||
37,66 | 22:59:48 | +0,14 | +0,37 | 561.387 | ||
6,4370 | 23:00:15 | -0,0290 | -0,45 | 510.864 | ||
180,07 | 22:59:48 | +0,66 | +0,37 | 446.928 | ||
12,300 | 22:59:48 | -0,225 | -1,80 | 427.942 | ||
27,56 | 22:58:05 | -0,76 | -2,68 | 423.166 | ||
21,715 | 22:59:48 | -0,345 | -1,56 | 387.138 | ||
94,18 | 22:59:48 | -1,63 | -1,70 | 256.381 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
453,70 | 22:59:48 | -8,60 | -1,86 | 236.842 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
104,65 | 22:59:16 | +11,78 | +12,68 | 199.016 | ||
50,20 | 18:36:51 | +0,20 | +0,40 | 189.419 | ||
47,93 | 21:58:51 | -1,92 | -3,85 | 177.405 | ||
4.276,50 | 22:59:48 | +79,50 | +1,89 | 165.443 | ||
60,63 | 22:59:48 | -0,61 | -1,00 | 153.031 | ||
38,44 | 22:59:48 | -0,72 | -1,84 | 153.011 | ||
3,5108 | 23:00:15 | -0,0215 | -0,61 | 152.453 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
865,20 | 22:59:06 | +0,20 | +0,02 | 140.692 | ||
15,478 | 22:59:49 | -0,165 | -1,05 | 140.015 | ||
92,20 | 22:59:48 | -0,75 | -0,81 | 137.677 | ||
630,10 | 22:59:48 | +7,40 | +1,19 | 135.784 | ||
2,0780 | 22:56:49 | -0,0935 | -4,31 | 130.904 | ||
23,090 | 23:00:15 | -0,230 | -0,99 | 130.520 | ||
46,83 | 22:58:36 | +0,37 | +0,80 | 125.737 | ||
22,985 | 22:59:48 | -0,730 | -3,08 | 117.269 | ||
45,69 | 22:58:59 | +1,12 | +2,51 | 113.430 | ||
34,41 | 22:59:48 | -0,30 | -0,86 | 107.336 | ||
20,120 | 22:58:59 | -0,040 | -0,20 | 106.610 | ||
27,11 | 22:59:49 | -0,40 | -1,45 | 105.475 | ||
475,05 | 22:59:48 | -0,50 | -0,11 | 104.944 | ||
260,50 | 22:59:48 | -4,90 | -1,85 | 104.416 | ||
130,50 | 22:59:48 | +1,25 | +0,97 | 102.550 | ||
91,75 | 23:00:25 | -2,90 | -3,06 | 98.270 | ||
56,64 | 22:59:48 | +1,85 | +3,38 | 91.887 | ||
220,95 | 22:59:48 | -4,30 | -1,91 | 91.580 | ||
145,43 | 22:56:49 | -0,65 | -0,44 | 90.797 | ||
234,20 | 22:59:48 | +0,90 | +0,39 | 82.051 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
47,67 | 22:58:47 | -0,75 | -1,55 | 69.068 | ||
7,0750 | 22:59:11 | -0,2175 | -2,98 | 67.734 | ||
72,83 | 22:59:48 | +1,10 | +1,53 | 65.657 | ||
47,44 | 22:59:48 | -0,34 | -0,71 | 57.030 | ||
225,65 | 22:59:48 | -2,30 | -1,01 | 55.588 | ||
6,5910 | 22:59:49 | -0,0690 | -1,04 | 55.129 | ||
1.188,30 | 22:59:23 | -23,00 | -1,90 | 54.299 | ||
50,43 | 23:00:55 | +0,40 | +0,80 | 54.227 | ||
26,47 | 22:56:49 | +0,14 | +0,51 | 53.080 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |