Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.575,70 PKT |
Performance | +0,39 % |
Kurszeit | 10:24:00 |
Tageshoch | 1.576,13 PKT |
Tagestief | 1.569,63 PKT |
Vortageskurs | 1.569,64 PKT |
52-Wochen Hoch | 1.597,75 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +0,21 % |
Performance 1 Jahr | +10,82 % |
1 Tag | 1.575,70 PKT | +0,39 % |
1 Woche | 1.565,39 PKT | +0,66 % |
1 Monat | 1.566,34 PKT | +0,60 % |
3 Monate | 1.469,69 PKT | +7,21 % |
6 Monate | 1.334,07 PKT | +18,11 % |
Lfd. Jahr | 1.467,13 PKT | +7,40 % |
1 Jahr | 1.416,44 PKT | +11,24 % |
3 Jahre | 1.427,02 PKT | +10,42 % |
5 Jahre | 1.166,13 PKT | +35,12 % |
10 Jahre | 856,18 PKT | +84,04 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
548,20 | 10:09:55 | +2,00 | +0,37 | 13.554.257 | ||
72,55 | 10:10:02 | -0,52 | -0,71 | 7.968.318 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
40,12 | 10:09:26 | -0,63 | -1,55 | 3.569.036 | ||
28,50 | 10:10:11 | +0,27 | +0,96 | 3.488.516 | ||
15,764 | 10:10:07 | +0,076 | +0,48 | 3.298.504 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
7,0280 | 10:09:21 | +0,1080 | +1,56 | 3.029.084 | ||
26,08 | 10:08:15 | +1,47 | +5,97 | 2.943.050 | ||
117,60 | 10:10:13 | +0,05 | +0,04 | 2.461.474 | ||
14,075 | 10:09:56 | +0,220 | +1,59 | 2.331.482 | ||
50,08 | 10:09:58 | -2,42 | -4,61 | 2.294.226 | ||
32,77 | 10:10:07 | +0,38 | +1,17 | 2.232.965 | ||
49,74 | 10:09:14 | +0,30 | +0,60 | 2.207.233 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
20,080 | 10:09:56 | +0,020 | +0,10 | 2.094.840 | ||
102,95 | 10:09:53 | -0,45 | -0,44 | 1.806.854 | ||
11,405 | 10:10:12 | -1,075 | -8,61 | 1.702.114 | ||
21,690 | 10:10:01 | -0,010 | -0,05 | 1.426.478 | ||
178,72 | 10:10:14 | -0,82 | -0,46 | 1.410.603 | ||
22,200 | 10:09:27 | -0,200 | -0,89 | 1.387.411 | ||
9,6250 | 10:09:56 | 0,0000 | 0,00 | 1.205.819 | ||
6,2350 | 10:09:05 | +0,5550 | +9,77 | 1.202.641 | ||
78,00 | 10:10:03 | -0,25 | -0,32 | 1.150.536 | ||
25,62 | 10:10:09 | -0,30 | -1,16 | 1.119.974 | ||
95,84 | 10:07:05 | -1,70 | -1,74 | 1.101.042 | ||
28,16 | 10:10:12 | +0,10 | +0,36 | 1.027.782 | ||
6,8220 | 10:10:05 | +0,0080 | +0,12 | 1.026.403 | ||
38,36 | 10:10:13 | +0,14 | +0,37 | 934.245 | ||
29,59 | 10:08:55 | +0,30 | +1,01 | 926.918 | ||
171,14 | 10:09:58 | -0,82 | -0,48 | 810.170 | ||
11,540 | 10:10:07 | +0,810 | +7,55 | 764.335 | ||
37,03 | 10:09:25 | -2,95 | -7,38 | 749.298 | ||
26,42 | 10:07:58 | -0,11 | -0,41 | 594.094 | ||
20,130 | 10:09:17 | +0,130 | +0,65 | 509.131 | ||
226,80 | 10:09:51 | -6,90 | -2,95 | 487.472 | ||
84,66 | 10:09:19 | -0,04 | -0,05 | 472.336 | ||
12,730 | 10:10:09 | +0,095 | +0,75 | 460.632 | ||
6,1900 | 10:09:35 | -0,4300 | -6,50 | 394.447 | ||
278,80 | 10:08:38 | -3,80 | -1,34 | 383.189 | ||
33,92 | 10:07:07 | -2,00 | -5,57 | 382.905 | ||
47,56 | 10:06:38 | -0,74 | -1,53 | 380.629 | ||
14,085 | 10:05:26 | +0,260 | +1,88 | 374.335 | ||
223,70 | 10:08:21 | -2,00 | -0,89 | 352.246 | ||
4,9080 | 10:10:13 | +0,1080 | +2,25 | 345.833 | ||
41,22 | 10:10:09 | -0,04 | -0,10 | 307.462 | ||
49,35 | 09:59:59 | -0,01 | -0,02 | 300.990 | ||
58,10 | 10:06:05 | -0,30 | -0,51 | 295.897 | ||
69,90 | 10:09:26 | +0,25 | +0,36 | 285.262 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |