Börsenplatz | Xetra |
Letzter Kurs | 4.273,19 PKT |
Performance | +0,07 % |
Kurszeit | 14.07.23 |
Tageshoch | 4.273,19 PKT |
Tagestief | 4.273,19 PKT |
Vortageskurs | 4.270,23 PKT |
52-Wochen Hoch | 4.737,47 PKT |
52-Wochen Tief | 3.649,18 PKT |
Performance 1 Monat | -1,59 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 4.273,19 PKT | +0,07 % |
1 Woche | 4.117,96 PKT | +3,77 % |
1 Monat | 4.342,37 PKT | -1,59 % |
3 Monate | 4.567,55 PKT | -6,44 % |
6 Monate | 4.723,78 PKT | -9,54 % |
Lfd. Jahr | 4.277,28 PKT | -0,10 % |
1 Jahr | 4.127,91 PKT | +3,52 % |
3 Jahre | 4.865,68 PKT | -12,18 % |
5 Jahre | 4.688,55 PKT | -8,86 % |
10 Jahre | 2.423,30 PKT | +76,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
76,10 | 17:00:55 | -0,20 | -0,26 | 3.528.218 | ||
106,50 | 16:56:32 | +5,00 | +4,93 | 2.131.189 | ||
29,18 | 17:01:15 | +0,28 | +0,97 | 1.527.374 | ||
76,75 | 16:50:16 | +0,05 | +0,07 | 1.069.685 | ||
2,9140 | 16:59:22 | -0,2400 | -7,61 | 1.035.065 | ||
167,75 | 16:58:08 | +0,25 | +0,15 | 1.009.844 | ||
51,15 | 16:58:30 | +1,15 | +2,30 | 1.006.056 | ||
24,000 | 16:54:09 | +0,260 | +1,10 | 728.915 | ||
25,10 | 16:49:46 | -1,40 | -5,28 | 690.786 | ||
334,80 | 16:38:02 | +0,40 | +0,12 | 685.750 | ||
42,65 | 16:55:00 | +0,80 | +1,91 | 486.771 | ||
5,9950 | 16:53:08 | +0,1300 | +2,22 | 435.081 | ||
20,880 | 17:01:25 | +0,820 | +4,09 | 417.391 | ||
46,04 | 16:00:16 | -0,08 | -0,17 | 407.558 | ||
17,200 | 16:51:45 | -0,040 | -0,23 | 375.333 | ||
201,50 | 16:41:24 | -1,00 | -0,49 | 357.371 | ||
3,0600 | 16:56:53 | +0,0780 | +2,62 | 354.619 | ||
92,60 | 17:01:21 | +0,20 | +0,22 | 263.289 | ||
47,44 | 16:43:42 | -0,06 | -0,13 | 246.654 | ||
91,10 | 16:59:46 | -0,60 | -0,65 | 233.750 | ||
5,8600 | 16:42:47 | +0,1600 | +2,81 | 231.510 | ||
60,10 | 16:57:24 | +0,60 | +1,01 | 218.444 | ||
27,46 | 16:57:47 | -0,06 | -0,22 | 206.461 | ||
24,460 | 16:43:38 | +0,020 | +0,08 | 182.000 | ||
240,50 | 16:46:46 | 0,00 | 0,00 | 180.133 | ||
72,70 | 14:22:07 | -0,30 | -0,41 | 176.816 | ||
105,80 | 16:47:59 | +1,80 | +1,73 | 167.215 | ||
21,600 | 16:56:06 | +1,700 | +8,54 | 162.997 | ||
6,4100 | 17:00:47 | +0,1000 | +1,58 | 161.780 | ||
43,95 | 16:57:25 | -0,30 | -0,68 | 158.245 | ||
84,10 | 17:00:04 | +1,70 | +2,06 | 143.050 | ||
3,8050 | 16:48:39 | -0,0900 | -2,31 | 125.358 | ||
37,00 | 16:52:54 | 0,00 | 0,00 | 124.209 | ||
40,90 | 15:59:52 | +0,80 | +2,00 | 123.195 | ||
83,90 | 16:30:55 | -0,40 | -0,47 | 122.476 | ||
22,180 | 16:55:20 | -0,020 | -0,09 | 121.806 | ||
128,20 | 16:47:45 | -0,40 | -0,31 | 115.139 | ||
66,40 | 16:19:22 | -0,50 | -0,75 | 103.119 | ||
17,200 | 16:40:46 | -0,100 | -0,58 | 97.629 | ||
21,350 | 16:31:24 | +0,150 | +0,71 | 87.909 | ||
98,80 | 16:55:23 | +1,20 | +1,23 | 79.425 | ||
110,60 | 16:11:28 | -1,40 | -1,25 | 78.767 | ||
17,900 | 15:13:28 | +0,220 | +1,24 | 76.924 | ||
5,8600 | 16:58:48 | +0,1400 | +2,45 | 75.590 | ||
810,50 | 16:38:49 | -16,00 | -1,94 | 63.522 | ||
0,8540 | 17:00:32 | 0,0000 | 0,00 | 57.113 | ||
27,70 | 16:56:42 | -0,20 | -0,72 | 53.359 | ||
6,3000 | 17:00:31 | 0,0000 | 0,00 | 51.486 | ||
74,00 | 16:38:03 | -0,25 | -0,34 | 50.861 | ||
2,0700 | 16:51:09 | +0,1750 | +9,23 | 48.702 |
Name | DAXplus Family Index EUR |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0YKTM |
ISIN | DE000A0YKTM2 |
Symbol | D1BM |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |