Börsenplatz | Xetra |
Letzter Kurs | 9.572,13 PKT |
Performance | +1,30 % |
Kurszeit | 17:50:00 |
Tageshoch | 9.584,72 PKT |
Tagestief | 9.449,51 PKT |
Vortageskurs | 9.449,51 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | +2,00 % |
1 Tag | 9.572,13 PKT | +1,30 % |
1 Woche | 9.304,69 PKT | +2,87 % |
1 Monat | 9.224,74 PKT | +3,77 % |
3 Monate | 8.680,42 PKT | +10,27 % |
6 Monate | 8.592,71 PKT | +11,40 % |
Lfd. Jahr | 9.170,75 PKT | +4,38 % |
1 Jahr | 9.384,30 PKT | +2,00 % |
3 Jahre | 10.494,16 PKT | -8,79 % |
5 Jahre | 8.552,65 PKT | +11,92 % |
10 Jahre | 5.564,36 PKT | +72,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,74 | 22:58:44 | +6,65 | +26,50 | 987.778 | ||
7,0480 | 22:59:43 | +0,0670 | +0,96 | 497.664 | ||
117,25 | 22:59:06 | -3,40 | -2,82 | 416.670 | ||
5,6625 | 23:00:17 | +0,4925 | +9,53 | 280.564 | ||
6,8510 | 22:58:10 | +0,0590 | +0,87 | 231.827 | ||
99,48 | 22:58:09 | +0,58 | +0,58 | 226.519 | ||
5,9560 | 23:00:17 | +0,2840 | +5,01 | 201.650 | ||
7,1625 | 22:58:10 | -0,0700 | -0,97 | 166.031 | ||
75,88 | 23:00:32 | +2,63 | +3,58 | 161.053 | ||
42,11 | 23:00:17 | +0,32 | +0,77 | 144.128 | ||
4,9570 | 22:59:42 | +0,0540 | +1,10 | 141.609 | ||
27,72 | 22:59:10 | -0,59 | -2,08 | 130.651 | ||
13,570 | 21:58:14 | -0,030 | -0,22 | 128.105 | ||
18,010 | 22:58:10 | +0,200 | +1,12 | 114.778 | ||
25,77 | 22:58:48 | +0,66 | +2,63 | 105.963 | ||
27,75 | 22:58:15 | -0,35 | -1,25 | 94.111 | ||
58,80 | 23:00:25 | +1,80 | +3,16 | 86.051 | ||
14,323 | 21:58:02 | +0,300 | +2,14 | 82.742 | ||
99,13 | 22:58:41 | -0,90 | -0,90 | 80.221 | ||
102,63 | 22:59:21 | +1,65 | +1,63 | 78.013 | ||
27,43 | 22:59:10 | -0,24 | -0,87 | 74.456 | ||
49,41 | 21:58:33 | +0,36 | +0,73 | 68.747 | ||
14,055 | 22:59:21 | +0,230 | +1,66 | 64.790 | ||
2,4760 | 22:58:08 | +0,1080 | +4,56 | 59.566 | ||
22,700 | 22:59:53 | +0,525 | +2,37 | 59.552 | ||
114,20 | 22:58:41 | 0,00 | 0,00 | 57.215 | ||
2,1375 | 22:58:10 | +0,0690 | +3,34 | 56.985 | ||
51,79 | 23:00:17 | +1,24 | +2,45 | 56.760 | ||
20,695 | 22:58:41 | +0,060 | +0,29 | 54.277 | ||
32,55 | 22:59:42 | -0,10 | -0,31 | 51.535 | ||
17,590 | 22:59:45 | +0,240 | +1,38 | 51.417 | ||
142,50 | 22:59:07 | +4,00 | +2,89 | 50.349 | ||
14,220 | 22:58:12 | +0,360 | +2,60 | 47.519 | ||
16,945 | 23:00:18 | -0,025 | -0,15 | 44.658 | ||
7,0350 | 22:58:10 | +0,0650 | +0,93 | 42.946 | ||
40,90 | 22:58:09 | +0,48 | +1,18 | 42.592 | ||
29,65 | 22:58:10 | 0,00 | 0,00 | 41.589 | ||
45,89 | 22:58:48 | -0,05 | -0,11 | 39.804 | ||
81,90 | 22:59:48 | +1,25 | +1,55 | 37.199 | ||
50,25 | 22:58:08 | +2,23 | +4,64 | 37.074 | ||
62,10 | 22:58:10 | +0,85 | +1,39 | 37.061 | ||
32,55 | 23:00:17 | -4,12 | -11,24 | 36.466 | ||
4,0125 | 22:58:10 | -0,0125 | -0,31 | 36.273 | ||
1,7290 | 23:00:17 | +0,0420 | +2,49 | 33.653 | ||
13,690 | 23:01:01 | +0,170 | +1,26 | 33.160 | ||
6,1825 | 22:58:10 | -0,1125 | -1,79 | 32.723 | ||
7,5275 | 22:58:09 | +0,1450 | +1,96 | 30.128 | ||
46,60 | 23:00:35 | +0,88 | +1,91 | 29.660 | ||
285,80 | 22:59:55 | +3,50 | +1,24 | 29.471 | ||
46,55 | 22:59:53 | -0,40 | -0,85 | 28.459 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |