Börsenplatz | Xetra |
Letzter Kurs | 5.847,12 PKT |
Performance | +0,01 % |
Kurszeit | 09.05.24 |
Tageshoch | 5.847,12 PKT |
Tagestief | 5.847,12 PKT |
Vortageskurs | 5.846,31 PKT |
52-Wochen Hoch | 6.137,64 PKT |
52-Wochen Tief | 5.097,22 PKT |
Performance 1 Monat | -0,36 % |
Performance 1 Jahr | -2,35 % |
1 Tag | 5.847,12 PKT | +0,01 % |
1 Woche | 5.745,37 PKT | +1,77 % |
1 Monat | 5.868,02 PKT | -0,36 % |
3 Monate | 5.436,37 PKT | +7,56 % |
6 Monate | 5.465,35 PKT | +6,99 % |
Lfd. Jahr | 5.700,31 PKT | +2,58 % |
1 Jahr | 5.987,89 PKT | -2,35 % |
3 Jahre | 7.148,97 PKT | -18,21 % |
5 Jahre | 5.978,17 PKT | -2,19 % |
10 Jahre | 4.236,90 PKT | +38,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,52 | 14:53:11 | -0,76 | -1,45 | 2.961.526 | ||
6,7720 | 14:58:37 | +0,0380 | +0,56 | 2.282.937 | ||
6,7680 | 14:59:19 | +0,1260 | +1,90 | 2.239.807 | ||
41,12 | 14:55:02 | -0,14 | -0,34 | 1.651.193 | ||
6,3950 | 14:58:52 | +0,0500 | +0,79 | 1.606.178 | ||
25,18 | 14:59:00 | +0,54 | +2,19 | 1.578.893 | ||
28,97 | 14:55:29 | -0,38 | -1,29 | 1.342.375 | ||
80,00 | 14:58:11 | +0,85 | +1,07 | 1.325.471 | ||
96,35 | 14:46:28 | +0,35 | +0,36 | 1.111.276 | ||
61,50 | 14:57:15 | +0,80 | +1,32 | 1.079.157 | ||
4,9280 | 14:55:36 | +0,0540 | +1,11 | 1.071.262 | ||
71,40 | 14:51:56 | +1,70 | +2,44 | 994.048 | ||
46,00 | 14:36:50 | +0,35 | +0,77 | 875.197 | ||
5,0650 | 14:56:29 | +0,1850 | +3,79 | 866.078 | ||
27,10 | 14:53:19 | -0,84 | -3,01 | 832.633 | ||
20,370 | 14:52:49 | -0,080 | -0,39 | 811.403 | ||
98,25 | 14:57:20 | -0,95 | -0,96 | 777.417 | ||
29,80 | 14:56:47 | +0,10 | +0,34 | 771.209 | ||
165,50 | 14:58:26 | +7,00 | +4,42 | 741.059 | ||
13,980 | 14:51:10 | +0,180 | +1,30 | 732.721 | ||
48,15 | 14:58:42 | +0,35 | +0,73 | 634.723 | ||
101,00 | 14:37:07 | -0,20 | -0,20 | 567.273 | ||
42,00 | 14:55:01 | -0,90 | -2,10 | 542.818 | ||
5,8380 | 14:59:11 | -0,0440 | -0,75 | 517.576 | ||
40,53 | 14:53:59 | +1,74 | +4,49 | 511.844 | ||
125,50 | 14:52:32 | -0,40 | -0,32 | 491.730 | ||
35,48 | 14:55:45 | -0,38 | -1,06 | 484.164 | ||
41,80 | 14:59:14 | -0,50 | -1,18 | 425.509 | ||
4,1850 | 14:53:54 | 0,0000 | 0,00 | 402.545 | ||
13,480 | 14:58:41 | -0,080 | -0,59 | 398.110 | ||
12,990 | 14:41:32 | +0,095 | +0,74 | 396.174 | ||
16,840 | 14:50:35 | +0,180 | +1,08 | 364.235 | ||
7,0250 | 14:44:08 | +0,3250 | +4,85 | 347.809 | ||
56,40 | 14:56:54 | +1,60 | +2,92 | 329.855 | ||
113,60 | 14:59:25 | +1,00 | +0,89 | 326.790 | ||
48,16 | 14:44:28 | -0,28 | -0,58 | 322.630 | ||
25,42 | 14:22:49 | +0,32 | +1,27 | 320.247 | ||
73,70 | 14:46:20 | +0,45 | +0,61 | 313.622 | ||
36,44 | 14:59:24 | -0,52 | -1,41 | 297.902 | ||
27,60 | 14:49:34 | 0,00 | 0,00 | 297.101 | ||
54,74 | 14:58:24 | +1,00 | +1,86 | 281.929 | ||
7,1250 | 14:51:27 | +0,0650 | +0,92 | 280.369 | ||
13,550 | 14:56:50 | -0,010 | -0,07 | 272.317 | ||
2,4500 | 14:38:31 | -0,0740 | -2,93 | 270.370 | ||
5,4800 | 14:54:28 | +0,1000 | +1,86 | 268.433 | ||
289,80 | 14:36:26 | +0,80 | +0,28 | 259.609 | ||
2,0780 | 14:57:32 | +0,0380 | +1,86 | 250.174 | ||
0,9660 | 14:59:18 | +0,0190 | +2,01 | 243.381 | ||
69,35 | 14:28:41 | +0,45 | +0,65 | 236.039 | ||
38,56 | 14:54:09 | +0,46 | +1,21 | 228.066 |
Name | CLASSIC All Share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720335 |
ISIN | DE0007203358 |
Symbol | CLXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |