Börsenplatz | Xetra |
Letzter Kurs | 2.739,09 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 2.752,94 PKT |
Tagestief | 2.720,84 PKT |
Vortageskurs | 2.739,09 PKT |
52-Wochen Hoch | 2.784,13 PKT |
52-Wochen Tief | 2.036,24 PKT |
Performance 1 Jahr | +8,47 % |
1 Tag | 2.739,09 PKT | 0,00 % |
3 Monate | 2.670,73 PKT | +2,56 % |
6 Monate | 2.290,67 PKT | +19,58 % |
Lfd. Jahr | 2.457,83 PKT | +11,44 % |
1 Jahr | 2.525,11 PKT | +8,47 % |
3 Jahre | 1.912,61 PKT | +43,21 % |
5 Jahre | 2.264,47 PKT | +20,96 % |
10 Jahre | 1.116,85 PKT | +145,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,54 | 19:44:23 | +3,60 | +9,01 | 3.094.983 | ||
42,06 | 19:06:18 | +0,36 | +0,86 | 1.839.758 | ||
35,30 | 18:53:22 | +0,40 | +1,15 | 1.317.668 | ||
31,42 | 18:55:07 | +2,20 | +7,53 | 1.091.908 | ||
29,75 | 19:14:20 | +0,10 | +0,34 | 925.893 | ||
32,65 | 18:44:44 | 0,00 | 0,00 | 837.656 | ||
7,4400 | 19:34:27 | +0,0450 | +0,61 | 789.392 | ||
18,020 | 19:34:39 | +0,220 | +1,24 | 704.019 | ||
74,00 | 19:39:08 | +4,10 | +5,87 | 636.746 | ||
46,55 | 19:20:47 | +0,80 | +1,75 | 621.522 | ||
26,98 | 18:02:29 | +0,14 | +0,52 | 617.376 | ||
68,75 | 17:55:46 | -0,40 | -0,58 | 574.888 | ||
20,340 | 19:22:22 | +0,390 | +1,95 | 556.616 | ||
28,20 | 18:59:24 | +0,76 | +2,77 | 548.641 | ||
19,400 | 18:22:46 | +0,390 | +2,05 | 525.154 | ||
2,4420 | 18:44:37 | +0,0720 | +3,04 | 512.667 | ||
58,10 | 19:41:53 | +1,00 | +1,75 | 492.603 | ||
247,50 | 18:08:59 | +1,00 | +0,41 | 463.201 | ||
49,95 | 19:24:38 | +2,10 | +4,39 | 454.709 | ||
27,70 | 18:22:03 | -0,40 | -1,42 | 440.145 | ||
36,45 | 19:38:24 | +0,38 | +1,04 | 434.171 | ||
13,410 | 18:44:14 | -0,030 | -0,22 | 407.002 | ||
17,640 | 19:34:14 | +0,360 | +2,08 | 372.706 | ||
3,9950 | 19:22:07 | -0,0300 | -0,75 | 354.153 | ||
5,4950 | 18:08:01 | +0,0750 | +1,38 | 344.008 | ||
27,95 | 18:11:07 | +0,90 | +3,33 | 310.517 | ||
42,70 | 18:11:18 | -0,50 | -1,16 | 301.464 | ||
0,9890 | 19:39:20 | +0,0090 | +0,92 | 275.462 | ||
5,3480 | 18:41:34 | +0,1840 | +3,56 | 259.679 | ||
22,750 | 19:08:06 | +0,550 | +2,48 | 240.340 | ||
102,00 | 18:44:29 | -0,60 | -0,58 | 221.599 | ||
20,550 | 18:40:07 | -0,050 | -0,24 | 218.141 | ||
6,3800 | 16:41:10 | -0,0300 | -0,47 | 217.438 | ||
35,35 | 15:41:43 | -0,05 | -0,14 | 217.184 | ||
6,5800 | 18:49:10 | +0,0500 | +0,77 | 215.628 | ||
26,40 | 19:37:15 | +0,40 | +1,54 | 197.914 | ||
156,00 | 18:06:57 | -2,00 | -1,27 | 186.324 | ||
42,70 | 19:16:38 | -1,20 | -2,73 | 174.614 | ||
113,60 | 17:53:03 | -0,40 | -0,35 | 170.048 | ||
48,80 | 18:58:20 | -0,20 | -0,41 | 159.722 | ||
149,80 | 19:00:12 | +0,40 | +0,27 | 159.094 | ||
76,10 | 14:45:10 | +0,30 | +0,40 | 156.911 | ||
17,740 | 19:31:05 | +0,140 | +0,80 | 156.447 | ||
54,60 | 17:25:19 | -1,30 | -2,33 | 146.732 | ||
13,720 | 18:43:26 | +0,200 | +1,48 | 141.418 | ||
7,0200 | 19:30:05 | +0,0400 | +0,57 | 140.421 | ||
5,0200 | 19:24:21 | 0,0000 | 0,00 | 139.971 | ||
6,1800 | 15:08:16 | +0,0700 | +1,15 | 125.320 | ||
17,880 | 17:03:32 | -0,100 | -0,56 | 121.318 | ||
8,4200 | 19:34:47 | -0,2500 | -2,88 | 113.415 |
Name | DAX International Mid 100 Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CH |
ISIN | DE000A0S3CH9 |
Symbol | 3BTI |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |