Börsenplatz | Nasdaq |
Letzter Kurs | 1.653,76 PKT |
Performance | +5,91 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.653,76 PKT |
Tagestief | 1.653,76 PKT |
Vortageskurs | 1.561,54 PKT |
52-Wochen Hoch | 1.634,90 PKT |
52-Wochen Tief | 1.425,61 PKT |
Performance 1 Jahr | +1,86 % |
1 Tag | 1.653,76 PKT | +5,91 % |
1 Jahr | 1.623,50 PKT | +1,86 % |
3 Jahre | 1.345,83 PKT | +22,88 % |
5 Jahre | 1.376,25 PKT | +20,16 % |
10 Jahre | 991,38 PKT | +66,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,10 | 09:48:37 | -0,30 | -0,44 | 8.553.313 | ||
265,80 | 09:48:31 | +2,50 | +0,95 | 8.019.589 | ||
451,10 | 09:47:50 | +10,60 | +2,41 | 6.259.496 | ||
29,11 | 09:48:26 | +0,50 | +1,75 | 3.585.451 | ||
34,34 | 09:48:29 | +0,56 | +1,66 | 3.285.308 | ||
541,60 | 09:48:21 | 0,00 | 0,00 | 2.836.681 | ||
22,030 | 09:48:10 | +0,150 | +0,69 | 2.507.824 | ||
82,76 | 09:43:24 | +0,16 | +0,19 | 2.217.351 | ||
37,45 | 09:48:32 | +0,46 | +1,24 | 2.053.644 | ||
15,920 | 09:48:14 | -0,020 | -0,13 | 1.897.268 | ||
117,60 | 09:48:33 | -0,05 | -0,04 | 1.744.371 | ||
49,64 | 09:45:47 | -0,02 | -0,03 | 1.678.651 | ||
101,45 | 09:47:40 | -0,40 | -0,39 | 1.489.167 | ||
25,11 | 09:47:26 | +0,56 | +2,28 | 1.385.756 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
13,230 | 09:48:14 | +0,145 | +1,11 | 1.323.917 | ||
39,68 | 09:48:13 | +0,59 | +1,51 | 1.249.089 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
51,94 | 09:48:38 | -0,34 | -0,65 | 1.082.891 | ||
855,00 | 09:45:48 | +8,50 | +1,00 | 1.034.729 | ||
0,8102 | 09:45:26 | +0,0130 | +1,63 | 1.034.382 | ||
28,46 | 09:48:32 | +0,35 | +1,25 | 892.640 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
65,65 | 09:48:12 | +0,73 | +1,12 | 845.857 | ||
34,25 | 09:48:16 | +0,26 | +0,75 | 834.653 | ||
27,95 | 09:48:23 | +0,40 | +1,45 | 727.474 | ||
9,6250 | 09:47:36 | +0,0600 | +0,63 | 708.101 | ||
28,25 | 09:47:34 | +0,02 | +0,07 | 619.861 | ||
177,38 | 09:46:20 | -0,18 | -0,10 | 601.745 | ||
14,125 | 09:46:45 | +0,125 | +0,89 | 596.268 | ||
6,8160 | 09:48:01 | +0,0820 | +1,22 | 594.354 | ||
223,50 | 09:46:57 | +0,20 | +0,09 | 520.473 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
96,35 | 09:47:24 | +0,35 | +0,36 | 459.324 | ||
5,9200 | 09:48:25 | +0,0360 | +0,61 | 436.777 | ||
29,75 | 09:40:58 | +0,05 | +0,17 | 423.296 | ||
6,7250 | 09:48:02 | +0,2000 | +3,07 | 411.214 | ||
24,620 | 09:48:05 | -0,020 | -0,08 | 407.936 | ||
61,12 | 09:41:45 | +0,36 | +0,59 | 365.304 | ||
235,90 | 09:40:10 | +2,40 | +1,03 | 326.199 | ||
101,85 | 09:47:59 | +1,93 | +1,93 | 323.856 | ||
26,82 | 09:47:53 | +0,37 | +1,40 | 321.951 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
5,4950 | 09:44:27 | +0,1100 | +2,04 | 306.680 | ||
23,720 | 09:43:41 | +0,570 | +2,46 | 295.908 | ||
71,11 | 09:47:58 | +0,55 | +0,78 | 295.153 | ||
66,75 | 09:48:03 | -0,15 | -0,22 | 284.968 | ||
4,9290 | 09:48:02 | +0,0550 | +1,13 | 270.495 | ||
146,50 | 09:48:01 | +0,95 | +0,65 | 258.009 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |