Börsenplatz | Xetra |
Letzter Kurs | 3.921,25 PKT |
Performance | -0,99 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.921,25 PKT |
Tagestief | 3.921,25 PKT |
Vortageskurs | 3.960,43 PKT |
52-Wochen Hoch | 4.061,18 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | -2,19 % |
Performance 1 Jahr | +7,30 % |
1 Tag | 3.921,25 PKT | -0,99 % |
1 Woche | 3.910,55 PKT | +0,27 % |
1 Monat | 4.008,92 PKT | -2,19 % |
3 Monate | 3.748,43 PKT | +4,61 % |
6 Monate | 3.309,14 PKT | +18,50 % |
Lfd. Jahr | 3.722,03 PKT | +5,35 % |
1 Jahr | 3.654,59 PKT | +7,30 % |
3 Jahre | 3.801,90 PKT | +3,14 % |
5 Jahre | 3.231,63 PKT | +21,34 % |
10 Jahre | 2.613,32 PKT | +50,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
264,90 | 15:22:20 | +1,80 | +0,68 | 9.838.061 | ||
18,685 | 15:22:47 | +0,870 | +4,88 | 9.287.738 | ||
32,34 | 15:20:38 | +0,38 | +1,19 | 8.335.350 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,2250 | 15:22:50 | -0,0200 | -0,22 | 7.423.274 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,8770 | 15:22:52 | +0,3920 | +8,74 | 5.615.732 | ||
21,790 | 15:21:17 | +0,110 | +0,51 | 5.395.551 | ||
173,66 | 15:21:19 | +1,56 | +0,91 | 4.514.980 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
32,77 | 15:21:51 | +0,18 | +0,54 | 4.147.591 | ||
6,7680 | 15:18:39 | +0,0880 | +1,32 | 3.624.911 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
155,56 | 15:22:48 | -4,64 | -2,90 | 2.493.958 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
42,61 | 15:18:34 | +0,57 | +1,36 | 2.269.329 | ||
288,50 | 15:09:02 | +5,50 | +1,94 | 1.768.710 | ||
28,09 | 15:19:10 | -0,14 | -0,48 | 1.629.425 | ||
25,19 | 15:22:04 | +0,18 | +0,72 | 1.612.056 | ||
5,8850 | 15:13:07 | -0,3800 | -6,07 | 1.453.569 | ||
62,68 | 15:18:19 | +0,48 | +0,77 | 1.443.029 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
37,74 | 15:19:51 | +0,02 | +0,05 | 1.296.592 | ||
50,70 | 15:10:51 | +3,10 | +6,51 | 1.258.666 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
12,505 | 15:12:12 | +0,055 | +0,44 | 1.184.746 | ||
29,40 | 15:22:04 | 0,00 | 0,00 | 1.140.523 | ||
40,28 | 15:20:18 | +0,42 | +1,05 | 1.135.349 | ||
228,50 | 15:11:15 | +0,10 | +0,04 | 1.104.603 | ||
89,50 | 15:19:59 | -0,24 | -0,27 | 1.070.219 | ||
101,75 | 15:17:33 | -1,55 | -1,50 | 1.067.389 | ||
73,05 | 15:18:41 | -3,85 | -5,01 | 1.059.530 | ||
27,02 | 15:21:47 | +0,16 | +0,60 | 1.047.532 | ||
45,20 | 14:49:19 | +0,75 | +1,69 | 933.927 | ||
99,76 | 15:19:34 | -0,64 | -0,64 | 922.288 | ||
6,7660 | 15:22:20 | +0,0460 | +0,68 | 909.605 | ||
43,94 | 15:17:34 | -0,36 | -0,81 | 893.817 | ||
74,95 | 15:21:50 | +2,30 | +3,17 | 859.867 | ||
130,20 | 15:22:45 | -0,30 | -0,23 | 828.537 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
168,50 | 15:09:55 | -1,40 | -0,82 | 704.859 | ||
89,75 | 15:09:53 | +0,60 | +0,67 | 688.606 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |