Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 655,99 PKT |
Performance | +0,55 % |
Kurszeit | 17:50:00 |
Tageshoch | 655,99 PKT |
Tagestief | 655,99 PKT |
Vortageskurs | 652,42 PKT |
52-Wochen Hoch | 655,83 PKT |
52-Wochen Tief | 530,99 PKT |
Performance 1 Monat | +1,29 % |
Performance 1 Jahr | +10,13 % |
1 Tag | 655,99 PKT | +0,55 % |
1 Woche | 633,48 PKT | +3,55 % |
1 Monat | 644,12 PKT | +1,84 % |
3 Monate | 605,78 PKT | +8,29 % |
6 Monate | 558,58 PKT | +17,44 % |
Lfd. Jahr | 604,63 PKT | +8,49 % |
1 Jahr | 592,43 PKT | +10,73 % |
3 Jahre | 641,11 PKT | +2,32 % |
5 Jahre | 531,61 PKT | +23,40 % |
10 Jahre | 461,75 PKT | +42,07 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,110 | 18:47:17 | +0,840 | +3,61 | 31.056.280 | ||
68,22 | 18:47:57 | -0,18 | -0,26 | 24.605.972 | ||
454,90 | 18:44:42 | +14,40 | +3,27 | 21.939.348 | ||
265,10 | 18:47:05 | +1,80 | +0,68 | 19.589.087 | ||
28,91 | 18:41:27 | +0,30 | +1,05 | 17.025.823 | ||
188,00 | 18:48:30 | +3,66 | +1,99 | 16.803.643 | ||
537,60 | 18:45:14 | -4,00 | -0,74 | 15.619.398 | ||
117,15 | 18:48:20 | -0,50 | -0,42 | 15.316.829 | ||
34,51 | 18:45:09 | +0,73 | +2,16 | 14.354.110 | ||
37,96 | 18:47:11 | +0,97 | +2,62 | 12.235.837 | ||
48,89 | 18:44:16 | -0,77 | -1,54 | 8.877.682 | ||
21,990 | 18:40:37 | +0,110 | +0,50 | 7.679.889 | ||
15,890 | 18:47:19 | -0,050 | -0,31 | 6.282.315 | ||
39,37 | 18:48:23 | +0,28 | +0,72 | 6.072.216 | ||
101,80 | 18:48:24 | -0,05 | -0,05 | 5.617.196 | ||
13,250 | 18:44:58 | +0,165 | +1,26 | 5.560.429 | ||
176,12 | 18:47:39 | -1,44 | -0,81 | 5.337.107 | ||
41,44 | 18:39:58 | +0,03 | +0,07 | 5.162.887 | ||
27,71 | 18:41:27 | +0,16 | +0,58 | 5.031.287 | ||
13,985 | 18:38:03 | -0,015 | -0,11 | 4.705.000 | ||
6,7020 | 18:47:45 | -0,0320 | -0,48 | 4.383.948 | ||
50,72 | 18:44:37 | -1,56 | -2,98 | 4.309.707 | ||
28,73 | 18:46:04 | +0,62 | +2,21 | 3.930.643 | ||
82,06 | 18:19:47 | -0,54 | -0,65 | 3.797.909 | ||
9,5450 | 18:45:43 | -0,0200 | -0,21 | 3.586.862 | ||
81,78 | 18:41:57 | +0,18 | +0,22 | 2.998.140 | ||
102,55 | 18:46:21 | +2,63 | +2,63 | 2.987.295 | ||
6,8360 | 18:46:31 | +0,1940 | +2,92 | 2.822.389 | ||
25,33 | 18:44:09 | +0,78 | +3,18 | 2.774.038 | ||
233,80 | 18:05:55 | -0,90 | -0,38 | 2.755.428 | ||
49,39 | 18:37:42 | -0,20 | -0,40 | 2.727.106 | ||
21,960 | 18:43:04 | -0,340 | -1,52 | 2.605.306 | ||
23,760 | 18:40:04 | -0,080 | -0,34 | 2.387.054 | ||
41,46 | 18:45:16 | +0,20 | +0,48 | 2.366.086 | ||
14,380 | 18:34:22 | +0,170 | +1,20 | 2.365.171 | ||
6,3950 | 18:20:42 | +0,0500 | +0,79 | 2.138.999 | ||
38,68 | 18:47:18 | +0,42 | +1,10 | 2.113.502 | ||
28,84 | 18:38:17 | -0,51 | -1,74 | 1.934.881 | ||
96,65 | 18:46:06 | +0,65 | +0,68 | 1.887.507 | ||
236,80 | 18:38:26 | +3,30 | +1,41 | 1.788.258 | ||
25,34 | 17:54:53 | +0,70 | +2,84 | 1.772.899 | ||
4,8410 | 18:46:14 | -0,0330 | -0,68 | 1.579.595 | ||
79,80 | 18:44:22 | +0,65 | +0,82 | 1.541.110 | ||
61,30 | 18:44:10 | +0,60 | +0,99 | 1.393.711 | ||
61,16 | 18:45:27 | +0,40 | +0,66 | 1.356.481 | ||
46,82 | 18:43:36 | -0,30 | -0,64 | 1.325.682 | ||
5,7660 | 18:38:27 | -0,1160 | -1,97 | 1.320.437 | ||
66,85 | 18:27:51 | -0,05 | -0,07 | 1.245.562 | ||
13,200 | 18:45:56 | +0,140 | +1,07 | 1.242.892 | ||
13,920 | 18:23:29 | +0,120 | +0,87 | 1.210.860 |
Name | Composite DAX Gesamtindex FWBX |
Namenszusatz | ohne Dividendenbereiningung (Kurs-Index) |
Kategorie | Index |
WKN | 846980 |
ISIN | DE0008469800 |
Symbol | FWBX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |