Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.617,34 PKT |
Performance | +0,04 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.619,00 PKT |
Tagestief | 1.614,11 PKT |
Vortageskurs | 1.616,69 PKT |
52-Wochen Hoch | 1.621,40 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +4,54 % |
Performance 1 Jahr | +14,36 % |
1 Tag | 1.617,34 PKT | +0,04 % |
1 Woche | 1.569,63 PKT | +3,04 % |
1 Monat | 1.547,72 PKT | +4,50 % |
3 Monate | 1.463,80 PKT | +10,49 % |
6 Monate | 1.345,88 PKT | +20,17 % |
Lfd. Jahr | 1.467,13 PKT | +10,24 % |
1 Jahr | 1.414,78 PKT | +14,32 % |
3 Jahre | 1.423,43 PKT | +13,62 % |
5 Jahre | 1.117,17 PKT | +44,77 % |
10 Jahre | 873,63 PKT | +85,13 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 18:58:16 | -16,80 | -3,11 | 61.386.192 | ||
69,35 | 18:59:23 | +1,15 | +1,69 | 24.354.102 | ||
29,19 | 18:56:14 | -0,32 | -1,07 | 20.837.984 | ||
122,00 | 18:58:14 | +2,80 | +2,35 | 20.155.149 | ||
31,69 | 18:56:15 | +6,63 | +26,46 | 19.884.799 | ||
24,020 | 18:58:02 | -0,030 | -0,12 | 14.912.253 | ||
265,40 | 18:59:42 | -0,20 | -0,08 | 14.238.671 | ||
34,94 | 18:56:19 | +0,47 | +1,36 | 13.788.555 | ||
104,10 | 18:55:50 | +0,70 | +0,68 | 11.896.953 | ||
14,315 | 18:57:23 | +0,415 | +2,99 | 11.039.966 | ||
41,75 | 18:57:14 | +0,55 | +1,33 | 9.705.824 | ||
15,120 | 18:56:12 | +0,580 | +3,99 | 9.534.083 | ||
16,056 | 18:48:10 | +0,242 | +1,53 | 9.318.341 | ||
39,38 | 18:59:18 | -0,14 | -0,35 | 7.314.866 | ||
10,230 | 18:57:36 | +0,200 | +1,99 | 6.910.927 | ||
7,0760 | 18:46:15 | +0,1000 | +1,43 | 6.348.826 | ||
185,04 | 18:52:19 | -2,72 | -1,45 | 6.257.681 | ||
13,130 | 18:56:58 | -0,060 | -0,45 | 6.172.249 | ||
49,39 | 18:55:50 | +0,55 | +1,12 | 5.945.416 | ||
71,56 | 18:48:13 | -6,46 | -8,28 | 5.789.101 | ||
227,80 | 18:55:03 | -7,70 | -3,27 | 5.649.836 | ||
21,960 | 18:59:30 | 0,000 | 0,00 | 5.418.444 | ||
446,40 | 18:49:02 | -0,30 | -0,07 | 5.133.942 | ||
5,6200 | 18:41:11 | +0,4600 | +8,91 | 4.820.802 | ||
38,38 | 18:55:21 | -1,12 | -2,84 | 4.532.186 | ||
6,8440 | 18:58:39 | +0,0420 | +0,62 | 4.163.062 | ||
22,760 | 18:49:39 | +1,290 | +6,01 | 4.113.679 | ||
37,18 | 18:54:21 | -0,01 | -0,01 | 3.718.357 | ||
99,50 | 18:52:11 | +0,20 | +0,20 | 3.622.847 | ||
24,060 | 18:53:59 | 0,000 | 0,00 | 3.201.078 | ||
27,72 | 18:27:32 | -0,62 | -2,17 | 3.070.098 | ||
43,76 | 18:59:29 | +3,82 | +9,56 | 3.064.876 | ||
50,64 | 18:57:39 | +0,76 | +1,52 | 2.754.576 | ||
174,48 | 18:58:46 | -1,56 | -0,89 | 2.704.074 | ||
5,8900 | 18:53:42 | +0,2180 | +3,84 | 2.392.188 | ||
20,720 | 18:52:27 | +0,120 | +0,58 | 2.365.862 | ||
85,62 | 18:56:11 | +1,46 | +1,73 | 2.357.043 | ||
287,20 | 18:09:26 | +10,30 | +3,72 | 2.228.935 | ||
27,98 | 18:42:01 | +0,09 | +0,32 | 2.194.106 | ||
75,70 | 18:28:06 | +2,45 | +3,34 | 2.142.566 | ||
95,75 | 18:50:54 | +2,85 | +3,07 | 2.103.886 | ||
14,295 | 18:58:11 | +0,280 | +2,00 | 1.963.007 | ||
22,820 | 18:51:23 | +0,960 | +4,39 | 1.918.152 | ||
42,06 | 18:57:54 | +0,36 | +0,86 | 1.835.300 | ||
50,65 | 18:44:44 | +2,73 | +5,70 | 1.833.708 | ||
179,95 | 18:50:20 | -3,10 | -1,69 | 1.720.822 | ||
49,52 | 18:58:35 | +0,49 | +1,00 | 1.687.420 | ||
4,9610 | 17:29:56 | +0,0530 | +1,08 | 1.658.024 | ||
102,15 | 18:55:11 | +0,35 | +0,34 | 1.653.770 | ||
157,50 | 18:54:10 | +2,90 | +1,88 | 1.518.252 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |