Börsenplatz | Xetra |
Letzter Kurs | 3.947,25 PKT |
Performance | -0,92 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.947,25 PKT |
Tagestief | 3.947,25 PKT |
Vortageskurs | 3.983,95 PKT |
52-Wochen Hoch | 4.086,27 PKT |
52-Wochen Tief | 3.287,29 PKT |
Performance 1 Monat | -2,14 % |
Performance 1 Jahr | +7,65 % |
1 Tag | 3.947,25 PKT | -0,92 % |
1 Woche | 3.935,50 PKT | +0,30 % |
1 Monat | 4.033,47 PKT | -2,14 % |
3 Monate | 3.769,60 PKT | +4,71 % |
6 Monate | 3.330,81 PKT | +18,51 % |
Lfd. Jahr | 3.746,32 PKT | +5,36 % |
1 Jahr | 3.666,72 PKT | +7,65 % |
3 Jahre | 3.788,58 PKT | +4,19 % |
5 Jahre | 3.254,34 PKT | +21,29 % |
10 Jahre | 2.641,71 PKT | +49,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
264,30 | 14:34:39 | +1,20 | +0,46 | 8.798.845 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
18,520 | 14:35:40 | +0,705 | +3,96 | 8.167.189 | ||
32,51 | 14:36:18 | +0,55 | +1,72 | 7.940.819 | ||
9,4150 | 14:36:13 | +0,1700 | +1,84 | 6.923.774 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,8500 | 14:35:52 | +0,3650 | +8,14 | 5.426.691 | ||
21,800 | 14:34:52 | +0,120 | +0,55 | 4.660.999 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
173,60 | 14:34:56 | +1,50 | +0,87 | 4.404.124 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
32,77 | 14:36:34 | +0,18 | +0,54 | 3.986.551 | ||
6,8000 | 14:36:26 | +0,1200 | +1,80 | 3.474.585 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
155,00 | 14:35:04 | -5,20 | -3,25 | 2.427.511 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
42,50 | 14:34:31 | +0,46 | +1,09 | 2.116.946 | ||
289,90 | 14:35:04 | +6,90 | +2,44 | 1.706.850 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
25,38 | 14:36:15 | +0,37 | +1,48 | 1.382.915 | ||
62,98 | 14:33:34 | +0,78 | +1,25 | 1.303.288 | ||
37,82 | 14:36:05 | +0,10 | +0,27 | 1.202.948 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
50,90 | 14:35:49 | +3,30 | +6,93 | 1.171.548 | ||
29,35 | 14:31:18 | -0,05 | -0,17 | 1.112.655 | ||
12,515 | 14:35:59 | +0,065 | +0,52 | 1.092.774 | ||
227,50 | 14:33:29 | -0,90 | -0,39 | 1.080.197 | ||
27,12 | 14:36:03 | +0,26 | +0,97 | 981.982 | ||
72,70 | 14:34:04 | -4,20 | -5,46 | 957.672 | ||
45,40 | 14:35:00 | +0,95 | +2,14 | 921.939 | ||
100,00 | 14:31:16 | -0,40 | -0,40 | 913.312 | ||
101,25 | 14:35:14 | -2,05 | -1,98 | 901.276 | ||
74,95 | 14:32:33 | +2,30 | +3,17 | 844.506 | ||
44,15 | 14:29:30 | -0,15 | -0,34 | 826.958 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
129,90 | 14:25:09 | -0,60 | -0,46 | 763.711 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
89,32 | 14:25:08 | -0,42 | -0,47 | 705.602 | ||
27,12 | 14:36:03 | -0,07 | -0,26 | 658.417 | ||
89,80 | 14:30:01 | +0,65 | +0,73 | 654.161 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
45,90 | 11:33:04 | +0,25 | +0,55 | 604.438 | ||
50,90 | 14:22:47 | +0,34 | +0,67 | 503.044 |
Name | HDAX-Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 846997 |
ISIN | DE0008469974 |
Symbol | HKDX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |