Börsenplatz | Xetra |
Letzter Kurs | 9.555,09 PKT |
Performance | +1,12 % |
Kurszeit | 13:43:00 |
Tageshoch | 9.555,09 PKT |
Tagestief | 9.449,51 PKT |
Vortageskurs | 9.449,51 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +3,33 % |
Performance 1 Jahr | +1,57 % |
1 Tag | 9.555,09 PKT | +1,12 % |
1 Woche | 9.304,69 PKT | +2,69 % |
1 Monat | 9.224,74 PKT | +3,58 % |
3 Monate | 8.680,42 PKT | +10,08 % |
6 Monate | 8.592,71 PKT | +11,20 % |
Lfd. Jahr | 9.170,75 PKT | +4,19 % |
1 Jahr | 9.384,30 PKT | +1,82 % |
3 Jahre | 10.494,16 PKT | -8,95 % |
5 Jahre | 8.552,65 PKT | +11,72 % |
10 Jahre | 5.564,36 PKT | +71,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,81 | 14:02:45 | +6,75 | +26,94 | 16.674.644 | ||
7,0480 | 14:03:15 | +0,0720 | +1,03 | 3.906.763 | ||
5,5950 | 14:02:14 | +0,4350 | +8,43 | 3.287.354 | ||
6,8740 | 14:02:44 | +0,0720 | +1,06 | 2.700.887 | ||
27,49 | 14:03:08 | -0,85 | -2,98 | 2.490.117 | ||
120,00 | 14:01:45 | -0,50 | -0,41 | 2.030.571 | ||
98,80 | 14:03:00 | -0,50 | -0,50 | 1.958.939 | ||
5,9820 | 13:50:18 | +0,3100 | +5,47 | 1.626.583 | ||
14,380 | 14:01:12 | +0,365 | +2,60 | 1.488.487 | ||
20,750 | 13:56:44 | +0,150 | +0,73 | 1.248.747 | ||
74,85 | 14:02:33 | +1,60 | +2,18 | 1.016.295 | ||
49,85 | 13:57:05 | +0,82 | +1,67 | 987.360 | ||
26,38 | 14:01:13 | +1,22 | +4,85 | 898.606 | ||
5,0000 | 14:00:04 | +0,0920 | +1,87 | 849.433 | ||
41,92 | 13:58:05 | +0,22 | +0,53 | 782.991 | ||
6,9650 | 13:55:38 | -0,2750 | -3,80 | 763.526 | ||
81,35 | 14:00:19 | +0,85 | +1,06 | 685.316 | ||
32,55 | 13:49:00 | -0,10 | -0,31 | 683.491 | ||
72,75 | 13:00:00 | -1,60 | -2,15 | 661.581 | ||
51,98 | 13:52:35 | +1,38 | +2,73 | 661.518 | ||
40,77 | 14:00:31 | +0,35 | +0,87 | 642.977 | ||
161,80 | 14:00:59 | -1,80 | -1,10 | 617.918 | ||
6,1950 | 13:55:51 | -0,0950 | -1,51 | 515.154 | ||
68,00 | 13:53:28 | -1,15 | -1,66 | 474.083 | ||
142,20 | 13:56:03 | +3,70 | +2,67 | 464.261 | ||
16,950 | 13:53:23 | -0,020 | -0,12 | 460.340 | ||
102,85 | 13:53:49 | +2,00 | +1,98 | 426.498 | ||
100,90 | 14:02:37 | +0,90 | +0,90 | 423.734 | ||
62,10 | 14:02:20 | +0,80 | +1,31 | 402.521 | ||
59,00 | 13:51:25 | +1,90 | +3,33 | 400.841 | ||
12,925 | 13:44:00 | +0,025 | +0,19 | 395.973 | ||
29,84 | 12:45:04 | -0,12 | -0,40 | 347.315 | ||
48,36 | 14:00:52 | +0,44 | +0,92 | 345.267 | ||
27,25 | 13:54:37 | -0,85 | -3,02 | 339.809 | ||
2,5000 | 13:48:35 | +0,1300 | +5,49 | 326.073 | ||
7,6750 | 13:56:11 | +0,2800 | +3,79 | 325.780 | ||
17,980 | 13:44:34 | +0,180 | +1,01 | 324.665 | ||
46,10 | 13:59:08 | +0,35 | +0,77 | 319.066 | ||
2,1080 | 13:51:49 | +0,0390 | +1,88 | 299.482 | ||
29,70 | 12:43:14 | +0,05 | +0,17 | 287.667 | ||
13,810 | 13:29:23 | -0,010 | -0,07 | 277.523 | ||
13,510 | 13:31:32 | +0,070 | +0,52 | 253.152 | ||
22,760 | 13:43:33 | +0,480 | +2,15 | 222.399 | ||
105,00 | 12:55:13 | +1,70 | +1,65 | 206.493 | ||
27,63 | 14:01:23 | -0,07 | -0,25 | 185.817 | ||
6,3800 | 14:02:25 | -0,0300 | -0,47 | 178.866 | ||
5,5150 | 13:26:15 | +0,0950 | +1,75 | 173.977 | ||
2,5600 | 14:02:30 | +0,0860 | +3,48 | 173.685 | ||
0,9800 | 14:01:17 | 0,0000 | 0,00 | 173.139 | ||
73,15 | 12:32:41 | +0,45 | +0,62 | 158.491 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |