Börsenplatz | Xetra |
Letzter Kurs | 5.875,66 PKT |
Performance | +0,08 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.875,66 PKT |
Tagestief | 5.875,66 PKT |
Vortageskurs | 5.870,67 PKT |
52-Wochen Hoch | 6.137,64 PKT |
52-Wochen Tief | 5.097,22 PKT |
Performance 1 Monat | +1,52 % |
Performance 1 Jahr | -0,88 % |
1 Tag | 5.875,66 PKT | +0,08 % |
1 Woche | 5.968,83 PKT | -1,56 % |
1 Monat | 5.787,59 PKT | +1,52 % |
3 Monate | 5.535,30 PKT | +6,15 % |
6 Monate | 5.522,14 PKT | +6,40 % |
Lfd. Jahr | 5.700,31 PKT | +3,08 % |
1 Jahr | 5.927,71 PKT | -0,88 % |
3 Jahre | 7.198,60 PKT | -18,38 % |
5 Jahre | 5.861,44 PKT | +0,24 % |
10 Jahre | 4.302,98 PKT | +36,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
104,70 | 21:38:31 | +11,90 | +12,82 | 4.680.803 | ||
6,4240 | 21:36:40 | -0,0380 | -0,59 | 4.123.922 | ||
6,3580 | 21:38:12 | -0,0020 | -0,03 | 2.877.496 | ||
42,56 | 20:57:27 | +0,20 | +0,47 | 2.710.043 | ||
103,90 | 21:38:23 | +2,30 | +2,26 | 2.627.472 | ||
26,10 | 21:34:43 | -0,30 | -1,14 | 2.565.324 | ||
47,68 | 21:09:17 | -2,30 | -4,60 | 2.451.747 | ||
47,56 | 21:28:28 | -0,79 | -1,63 | 1.523.395 | ||
4,8250 | 21:33:58 | +0,1520 | +3,25 | 1.368.938 | ||
77,65 | 21:30:10 | -1,55 | -1,96 | 1.258.108 | ||
29,46 | 21:36:11 | -0,64 | -2,13 | 1.231.018 | ||
50,10 | 21:34:44 | +0,10 | +0,20 | 1.208.443 | ||
84,65 | 20:30:40 | +3,95 | +4,89 | 1.092.225 | ||
13,600 | 20:59:32 | -0,050 | -0,37 | 1.035.296 | ||
20,040 | 21:30:38 | -0,100 | -0,50 | 991.762 | ||
87,80 | 21:23:47 | 0,00 | 0,00 | 989.555 | ||
36,50 | 21:08:54 | +1,70 | +4,89 | 924.705 | ||
74,10 | 21:34:21 | -0,10 | -0,13 | 866.252 | ||
60,00 | 21:23:33 | -1,10 | -1,80 | 856.440 | ||
317,20 | 20:39:05 | -0,20 | -0,06 | 807.994 | ||
14,110 | 21:44:15 | -0,750 | -5,05 | 768.452 | ||
5,7200 | 21:17:22 | +0,0400 | +0,70 | 725.580 | ||
99,78 | 21:33:00 | -1,62 | -1,60 | 702.615 | ||
5,9150 | 21:26:41 | -0,0950 | -1,58 | 647.871 | ||
2,0670 | 21:08:47 | -0,1050 | -4,83 | 647.398 | ||
3,4380 | 21:36:24 | +0,0100 | +0,29 | 641.239 | ||
29,25 | 21:33:28 | -0,35 | -1,18 | 636.347 | ||
5,8820 | 21:21:54 | -0,0500 | -0,84 | 635.726 | ||
45,73 | 21:04:08 | +1,19 | +2,67 | 581.031 | ||
2,1550 | 21:31:04 | +0,1710 | +8,62 | 575.313 | ||
72,95 | 20:50:13 | +0,25 | +0,34 | 559.275 | ||
13,715 | 20:20:00 | +0,010 | +0,07 | 539.921 | ||
125,20 | 20:31:18 | -1,20 | -0,95 | 525.644 | ||
99,55 | 20:19:37 | +0,15 | +0,15 | 490.189 | ||
37,40 | 21:33:39 | -0,20 | -0,53 | 479.378 | ||
16,970 | 21:23:41 | -0,020 | -0,12 | 469.872 | ||
4,0550 | 21:27:03 | -0,0700 | -1,70 | 395.878 | ||
22,240 | 20:30:20 | -0,260 | -1,16 | 391.113 | ||
24,970 | 21:44:29 | -0,140 | -0,56 | 389.709 | ||
138,60 | 21:32:14 | +1,10 | +0,80 | 389.074 | ||
83,32 | 21:25:43 | -3,06 | -3,54 | 383.262 | ||
7,0250 | 21:23:03 | -0,2700 | -3,70 | 381.309 | ||
21,150 | 20:54:38 | -0,500 | -2,31 | 338.201 | ||
6,2000 | 21:20:17 | -0,2100 | -3,28 | 327.996 | ||
26,40 | 21:15:55 | -1,40 | -5,04 | 324.842 | ||
5,3750 | 21:18:33 | +0,0050 | +0,09 | 310.376 | ||
6,3100 | 20:47:25 | -0,1800 | -2,77 | 308.658 | ||
1,1080 | 21:34:40 | +0,0300 | +2,78 | 305.405 | ||
38,00 | 20:59:57 | -0,71 | -1,83 | 296.561 | ||
2,9620 | 21:39:36 | -0,0220 | -0,74 | 275.938 |
Name | CLASSIC All Share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720335 |
ISIN | DE0007203358 |
Symbol | CLXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |