Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.617,34 PKT |
Performance | +0,04 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.619,00 PKT |
Tagestief | 1.614,11 PKT |
Vortageskurs | 1.616,69 PKT |
52-Wochen Hoch | 1.621,40 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +4,50 % |
Performance 1 Jahr | +14,32 % |
1 Tag | 1.617,34 PKT | +0,04 % |
1 Woche | 1.569,63 PKT | +3,04 % |
1 Monat | 1.547,72 PKT | +4,50 % |
3 Monate | 1.463,80 PKT | +10,49 % |
6 Monate | 1.345,88 PKT | +20,17 % |
Lfd. Jahr | 1.467,13 PKT | +10,24 % |
1 Jahr | 1.414,78 PKT | +14,32 % |
3 Jahre | 1.423,43 PKT | +13,62 % |
5 Jahre | 1.117,17 PKT | +44,77 % |
10 Jahre | 873,63 PKT | +85,13 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
522,60 | 21:14:26 | -17,40 | -3,22 | 62.947.364 | ||
69,26 | 21:14:33 | +1,06 | +1,55 | 25.297.786 | ||
121,95 | 21:09:40 | +2,75 | +2,31 | 21.431.905 | ||
29,24 | 21:11:25 | -0,27 | -0,92 | 21.429.490 | ||
31,87 | 21:18:50 | +6,81 | +27,17 | 20.470.979 | ||
24,050 | 21:11:25 | 0,000 | 0,00 | 15.969.951 | ||
265,30 | 21:11:13 | -0,30 | -0,11 | 15.084.366 | ||
35,09 | 21:19:11 | +0,62 | +1,80 | 14.303.277 | ||
104,35 | 21:11:27 | +0,95 | +0,92 | 12.998.847 | ||
14,320 | 21:15:57 | +0,420 | +3,02 | 11.454.169 | ||
41,98 | 21:12:20 | +0,78 | +1,89 | 10.166.729 | ||
15,180 | 21:14:12 | +0,640 | +4,40 | 9.689.817 | ||
16,070 | 21:03:11 | +0,256 | +1,62 | 9.580.157 | ||
10,280 | 21:09:12 | +0,250 | +2,49 | 7.522.661 | ||
39,49 | 21:01:19 | -0,03 | -0,08 | 7.493.088 | ||
7,0660 | 21:13:34 | +0,0900 | +1,29 | 6.748.624 | ||
13,150 | 21:13:17 | -0,040 | -0,30 | 6.484.467 | ||
185,76 | 21:00:43 | -2,00 | -1,07 | 6.482.698 | ||
49,32 | 21:12:38 | +0,48 | +0,98 | 6.176.185 | ||
71,42 | 21:10:38 | -6,60 | -8,46 | 6.101.112 | ||
228,40 | 20:56:31 | -7,10 | -3,01 | 5.890.977 | ||
21,990 | 21:14:16 | +0,030 | +0,14 | 5.540.111 | ||
446,40 | 20:57:17 | -0,30 | -0,07 | 5.242.789 | ||
5,6950 | 20:53:13 | +0,5350 | +10,37 | 5.053.754 | ||
38,38 | 21:13:59 | -1,12 | -2,84 | 4.658.385 | ||
6,8580 | 20:52:08 | +0,0560 | +0,82 | 4.286.341 | ||
22,740 | 21:06:00 | +1,270 | +5,92 | 4.220.024 | ||
37,11 | 20:50:18 | -0,08 | -0,22 | 4.000.211 | ||
99,95 | 21:02:38 | +0,65 | +0,65 | 3.888.540 | ||
24,080 | 21:12:16 | +0,020 | +0,08 | 3.368.627 | ||
27,70 | 21:16:40 | -0,64 | -2,24 | 3.171.809 | ||
43,82 | 21:13:20 | +3,88 | +9,71 | 3.158.064 | ||
50,66 | 21:14:15 | +0,78 | +1,56 | 2.924.476 | ||
174,70 | 20:42:12 | -1,34 | -0,76 | 2.785.170 | ||
28,06 | 21:02:51 | +0,17 | +0,61 | 2.516.796 | ||
85,84 | 21:02:12 | +1,68 | +2,00 | 2.495.684 | ||
5,9660 | 21:02:05 | +0,2940 | +5,18 | 2.466.960 | ||
20,650 | 20:53:25 | +0,050 | +0,24 | 2.404.831 | ||
290,00 | 20:11:33 | +13,10 | +4,73 | 2.341.950 | ||
75,65 | 21:02:15 | +2,40 | +3,28 | 2.229.468 | ||
95,80 | 21:12:35 | +2,90 | +3,12 | 2.213.471 | ||
22,560 | 21:11:51 | +0,700 | +3,20 | 2.009.493 | ||
14,310 | 20:58:40 | +0,295 | +2,10 | 1.983.683 | ||
50,55 | 21:02:08 | +2,63 | +5,49 | 1.906.660 | ||
42,08 | 21:09:31 | +0,38 | +0,91 | 1.891.104 | ||
102,40 | 21:13:12 | +0,60 | +0,59 | 1.851.592 | ||
180,00 | 20:09:45 | -3,05 | -1,67 | 1.792.093 | ||
4,9690 | 21:13:34 | +0,0610 | +1,24 | 1.746.898 | ||
49,26 | 20:17:13 | +0,23 | +0,47 | 1.716.331 | ||
158,00 | 20:05:42 | +3,40 | +2,20 | 1.575.399 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |