Börsenplatz | Xetra |
Letzter Kurs | 2.355,42 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 2.366,70 PKT |
Tagestief | 2.345,94 PKT |
Vortageskurs | 2.355,42 PKT |
52-Wochen Hoch | 2.396,31 PKT |
52-Wochen Tief | 1.805,43 PKT |
Performance 1 Jahr | +6,12 % |
1 Tag | 2.355,42 PKT | 0,00 % |
3 Monate | 2.296,75 PKT | +2,55 % |
6 Monate | 2.012,41 PKT | +17,04 % |
Lfd. Jahr | 2.116,89 PKT | +11,27 % |
1 Jahr | 2.219,62 PKT | +6,12 % |
3 Jahre | 1.665,17 PKT | +41,45 % |
5 Jahre | 1.941,47 PKT | +21,32 % |
10 Jahre | 1.145,32 PKT | +105,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
522,80 | 19:44:06 | -17,20 | -3,19 | 61.785.195 | ||
69,35 | 19:44:16 | +1,15 | +1,69 | 24.546.042 | ||
29,33 | 19:44:11 | -0,18 | -0,61 | 21.008.639 | ||
122,00 | 19:44:04 | +2,80 | +2,35 | 20.640.225 | ||
31,74 | 19:41:24 | +6,68 | +26,66 | 20.164.152 | ||
23,980 | 19:43:08 | -0,070 | -0,29 | 15.213.840 | ||
265,40 | 19:44:06 | -0,20 | -0,08 | 14.453.078 | ||
35,03 | 19:42:14 | +0,56 | +1,62 | 13.909.206 | ||
104,30 | 19:37:07 | +0,90 | +0,87 | 12.227.765 | ||
14,280 | 19:23:38 | +0,380 | +2,73 | 11.075.926 | ||
41,90 | 19:44:22 | +0,70 | +1,70 | 9.872.255 | ||
15,120 | 19:29:44 | +0,580 | +3,99 | 9.582.950 | ||
16,036 | 19:35:09 | +0,222 | +1,40 | 9.352.482 | ||
39,33 | 19:39:05 | -0,19 | -0,48 | 7.341.062 | ||
10,230 | 19:41:06 | +0,200 | +1,99 | 6.998.750 | ||
185,02 | 19:44:14 | -2,74 | -1,46 | 6.348.187 | ||
13,150 | 19:41:35 | -0,040 | -0,30 | 6.269.698 | ||
49,40 | 19:43:33 | +0,56 | +1,14 | 6.019.861 | ||
71,64 | 19:36:09 | -6,38 | -8,18 | 5.871.972 | ||
228,00 | 19:25:03 | -7,50 | -3,18 | 5.735.676 | ||
21,960 | 19:39:07 | 0,000 | 0,00 | 5.466.718 | ||
446,40 | 19:42:16 | -0,30 | -0,07 | 5.180.759 | ||
5,6300 | 19:43:52 | +0,4700 | +9,11 | 4.908.416 | ||
115,60 | 19:44:15 | -4,90 | -4,07 | 4.712.742 | ||
38,38 | 19:38:38 | -1,12 | -2,84 | 4.557.423 | ||
6,8440 | 19:30:13 | +0,0420 | +0,62 | 4.214.416 | ||
22,740 | 19:42:47 | +1,270 | +5,92 | 4.178.943 | ||
37,14 | 19:34:14 | -0,05 | -0,13 | 3.839.679 | ||
24,080 | 19:38:12 | +0,020 | +0,08 | 3.236.956 | ||
50,52 | 19:41:54 | +0,64 | +1,28 | 2.784.476 | ||
174,62 | 19:30:13 | -1,42 | -0,81 | 2.743.898 | ||
85,44 | 19:41:51 | +1,28 | +1,52 | 2.418.744 | ||
5,9340 | 19:20:20 | +0,2620 | +4,62 | 2.394.104 | ||
20,720 | 19:43:55 | +0,120 | +0,58 | 2.374.661 | ||
288,40 | 19:44:11 | +11,50 | +4,15 | 2.327.450 | ||
28,03 | 19:36:13 | +0,14 | +0,50 | 2.210.392 | ||
75,70 | 19:23:09 | +2,45 | +3,34 | 2.156.495 | ||
95,75 | 18:50:54 | +2,85 | +3,07 | 2.103.886 | ||
14,335 | 19:29:41 | +0,320 | +2,28 | 1.964.848 | ||
22,720 | 19:41:28 | +0,860 | +3,93 | 1.946.511 | ||
50,45 | 19:32:18 | +2,53 | +5,28 | 1.847.363 | ||
179,95 | 19:29:16 | -3,10 | -1,69 | 1.756.453 | ||
4,9010 | 19:13:17 | -0,0070 | -0,14 | 1.715.269 | ||
49,27 | 19:30:25 | +0,24 | +0,49 | 1.704.991 | ||
101,60 | 19:15:32 | -0,20 | -0,20 | 1.657.738 | ||
157,50 | 19:21:23 | +2,90 | +1,88 | 1.522.977 | ||
82,16 | 19:25:21 | +0,50 | +0,61 | 1.446.331 | ||
67,60 | 19:44:24 | +0,85 | +1,27 | 1.438.297 | ||
49,94 | 19:43:18 | +2,62 | +5,54 | 1.351.771 | ||
24,660 | 19:43:18 | -0,170 | -0,68 | 1.298.044 |
Name | DAX International 100 Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CB |
ISIN | DE000A0S3CB2 |
Symbol | 3BTC |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |