Börsenplatz | Xetra |
Letzter Kurs | 4.046,05 PKT |
Performance | +0,42 % |
Kurszeit | 10.05.24 |
Tageshoch | 4.046,05 PKT |
Tagestief | 4.046,05 PKT |
Vortageskurs | 4.028,98 PKT |
52-Wochen Hoch | 4.061,18 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | +1,18 % |
Performance 1 Jahr | +11,39 % |
1 Tag | 4.046,05 PKT | +0,42 % |
1 Woche | 3.906,19 PKT | +3,58 % |
1 Monat | 3.982,18 PKT | +1,60 % |
3 Monate | 3.743,52 PKT | +8,08 % |
6 Monate | 3.431,84 PKT | +17,90 % |
Lfd. Jahr | 3.722,03 PKT | +8,71 % |
1 Jahr | 3.617,00 PKT | +11,86 % |
3 Jahre | 3.770,91 PKT | +7,30 % |
5 Jahre | 3.116,96 PKT | +29,81 % |
10 Jahre | 2.632,84 PKT | +53,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,150 | 17:16:23 | +0,010 | +0,04 | 25.685.416 | ||
536,60 | 17:16:25 | -2,00 | -0,37 | 24.846.711 | ||
265,80 | 17:16:46 | +0,80 | +0,30 | 18.967.247 | ||
68,39 | 17:16:41 | +0,28 | +0,41 | 16.458.271 | ||
119,10 | 17:16:56 | +2,05 | +1,75 | 15.663.048 | ||
447,80 | 17:14:40 | -6,10 | -1,34 | 10.725.462 | ||
29,49 | 17:16:32 | +0,56 | +1,92 | 10.599.516 | ||
188,18 | 17:15:45 | +0,20 | +0,11 | 10.054.424 | ||
48,94 | 17:16:17 | +0,14 | +0,29 | 9.638.334 | ||
13,905 | 17:16:40 | -0,080 | -0,57 | 7.008.745 | ||
37,19 | 17:15:41 | -0,72 | -1,89 | 6.768.488 | ||
103,30 | 17:16:53 | +1,65 | +1,62 | 6.666.883 | ||
41,11 | 17:16:37 | -0,47 | -1,13 | 6.651.391 | ||
34,44 | 17:15:01 | -0,18 | -0,52 | 5.790.987 | ||
6,8200 | 17:15:46 | +0,1040 | +1,55 | 5.657.475 | ||
9,9900 | 17:16:56 | +0,4300 | +4,50 | 5.534.067 | ||
39,67 | 17:13:43 | +0,12 | +0,30 | 5.058.434 | ||
21,970 | 17:13:29 | 0,000 | 0,00 | 4.931.193 | ||
15,830 | 17:15:02 | -0,068 | -0,43 | 4.741.596 | ||
13,165 | 17:15:32 | -0,055 | -0,42 | 4.583.113 | ||
6,9100 | 17:16:20 | +0,1100 | +1,62 | 4.008.153 | ||
97,85 | 17:16:54 | +0,70 | +0,72 | 2.894.777 | ||
21,440 | 17:16:59 | -0,450 | -2,06 | 2.837.032 | ||
176,46 | 17:15:05 | +0,22 | +0,12 | 2.653.167 | ||
234,90 | 17:13:17 | +1,40 | +0,60 | 2.595.888 | ||
28,30 | 17:08:31 | -0,47 | -1,63 | 2.565.184 | ||
84,10 | 17:15:41 | +2,52 | +3,09 | 2.397.911 | ||
27,83 | 17:15:53 | +0,18 | +0,65 | 2.350.424 | ||
28,71 | 17:15:47 | +0,10 | +0,35 | 2.319.744 | ||
120,90 | 17:16:45 | -3,50 | -2,81 | 2.307.650 | ||
157,70 | 17:13:54 | -2,82 | -1,76 | 2.296.834 | ||
14,470 | 17:16:04 | +0,120 | +0,84 | 2.277.420 | ||
13,990 | 17:16:50 | +0,090 | +0,65 | 2.238.104 | ||
41,80 | 17:13:53 | +0,16 | +0,38 | 2.106.643 | ||
23,980 | 17:15:15 | +0,180 | +0,76 | 1.913.392 | ||
50,72 | 17:16:04 | -0,02 | -0,04 | 1.819.368 | ||
182,85 | 17:16:51 | -5,05 | -2,69 | 1.736.005 | ||
20,680 | 17:12:22 | +0,380 | +1,87 | 1.626.832 | ||
80,45 | 17:13:47 | +0,95 | +1,19 | 1.623.676 | ||
234,90 | 17:09:40 | -2,60 | -1,09 | 1.580.118 | ||
101,75 | 17:16:14 | -1,00 | -0,97 | 1.570.817 | ||
39,36 | 17:16:43 | +0,72 | +1,86 | 1.569.629 | ||
5,6320 | 17:13:33 | -0,1220 | -2,12 | 1.531.287 | ||
81,86 | 17:02:06 | -0,36 | -0,44 | 1.507.464 | ||
5,2400 | 17:16:01 | +0,1850 | +3,66 | 1.269.308 | ||
224,30 | 17:14:52 | -0,20 | -0,09 | 1.209.604 | ||
73,55 | 17:16:06 | +2,25 | +3,16 | 1.190.019 | ||
277,10 | 17:03:09 | -1,70 | -0,61 | 1.143.600 | ||
25,28 | 17:11:38 | +0,05 | +0,20 | 1.140.701 | ||
62,04 | 17:09:33 | +1,12 | +1,84 | 1.085.165 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |