Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.366,34 PKT |
Performance | -0,10 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.383,83 PKT |
Tagestief | 7.350,89 PKT |
Vortageskurs | 7.374,07 PKT |
52-Wochen Hoch | 7.401,16 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +4,07 % |
Performance 1 Jahr | +15,12 % |
1 Tag | 7.366,34 PKT | -0,10 % |
1 Woche | 7.094,37 PKT | +3,83 % |
1 Monat | 7.076,21 PKT | +4,10 % |
3 Monate | 6.735,12 PKT | +9,37 % |
6 Monate | 6.097,19 PKT | +20,82 % |
Lfd. Jahr | 6.676,12 PKT | +10,34 % |
1 Jahr | 6.397,30 PKT | +15,15 % |
3 Jahre | 6.141,17 PKT | +19,95 % |
5 Jahre | 4.973,49 PKT | +48,11 % |
10 Jahre | 3.721,43 PKT | +97,94 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,960 | 19:13:55 | -0,180 | -0,75 | 27.939.521 | ||
539,00 | 19:13:56 | +0,40 | +0,07 | 26.457.110 | ||
265,70 | 19:12:55 | +0,70 | +0,26 | 20.664.107 | ||
68,14 | 19:14:14 | +0,03 | +0,04 | 19.479.705 | ||
119,20 | 19:10:35 | +2,15 | +1,84 | 16.905.250 | ||
445,70 | 19:10:59 | -8,20 | -1,81 | 11.532.042 | ||
29,45 | 19:14:11 | +0,51 | +1,76 | 11.197.839 | ||
187,78 | 19:12:01 | -0,20 | -0,11 | 10.421.646 | ||
49,00 | 19:09:55 | +0,20 | +0,40 | 10.100.478 | ||
103,20 | 19:09:37 | +1,55 | +1,52 | 7.622.093 | ||
13,895 | 19:12:17 | -0,090 | -0,64 | 7.282.698 | ||
41,24 | 19:13:18 | -0,34 | -0,82 | 7.227.467 | ||
37,16 | 19:14:12 | -0,75 | -1,97 | 7.197.077 | ||
9,9050 | 19:08:58 | +0,3450 | +3,61 | 6.202.235 | ||
6,8120 | 19:13:16 | +0,0960 | +1,43 | 6.128.127 | ||
34,49 | 19:08:09 | -0,13 | -0,38 | 6.066.148 | ||
15,842 | 19:13:59 | -0,056 | -0,35 | 5.275.459 | ||
39,59 | 19:11:47 | +0,04 | +0,10 | 5.213.778 | ||
21,980 | 19:10:08 | +0,010 | +0,05 | 5.056.065 | ||
13,180 | 19:14:07 | -0,040 | -0,30 | 4.835.961 | ||
6,9760 | 19:12:56 | +0,1760 | +2,59 | 4.395.300 | ||
99,35 | 19:11:06 | +2,20 | +2,26 | 3.306.891 | ||
21,480 | 19:12:32 | -0,410 | -1,87 | 2.936.214 | ||
14,420 | 19:11:03 | +0,070 | +0,49 | 2.841.122 | ||
176,60 | 19:13:45 | +0,36 | +0,20 | 2.821.500 | ||
120,10 | 19:02:28 | -4,30 | -3,46 | 2.814.251 | ||
28,27 | 19:06:38 | -0,50 | -1,74 | 2.667.966 | ||
84,14 | 19:11:05 | +2,56 | +3,14 | 2.642.088 | ||
234,70 | 17:21:52 | +1,20 | +0,51 | 2.606.919 | ||
27,92 | 19:14:03 | +0,27 | +0,98 | 2.553.674 | ||
28,77 | 19:06:57 | +0,16 | +0,56 | 2.385.501 | ||
157,98 | 19:11:39 | -2,54 | -1,58 | 2.346.686 | ||
14,075 | 19:12:48 | +0,175 | +1,26 | 2.316.329 | ||
234,90 | 19:10:09 | -2,60 | -1,09 | 2.284.536 | ||
41,82 | 19:02:23 | +0,18 | +0,43 | 2.202.254 | ||
50,58 | 19:09:57 | -0,16 | -0,32 | 2.109.572 | ||
24,060 | 19:04:23 | +0,260 | +1,09 | 2.054.387 | ||
182,70 | 18:55:45 | -5,20 | -2,77 | 1.851.561 | ||
39,30 | 19:12:35 | +0,66 | +1,71 | 1.804.620 | ||
80,60 | 19:13:38 | +1,10 | +1,38 | 1.739.803 | ||
20,590 | 19:10:57 | +0,290 | +1,43 | 1.734.445 | ||
101,55 | 19:06:28 | -1,20 | -1,17 | 1.660.715 | ||
5,6760 | 19:09:39 | -0,0780 | -1,36 | 1.630.635 | ||
81,56 | 19:08:17 | -0,66 | -0,80 | 1.603.453 | ||
5,2250 | 19:07:12 | +0,1700 | +3,36 | 1.406.299 | ||
223,50 | 18:52:57 | -1,00 | -0,45 | 1.401.461 | ||
73,35 | 19:00:05 | +2,05 | +2,88 | 1.317.345 | ||
275,60 | 18:52:43 | -3,20 | -1,15 | 1.202.373 | ||
10,890 | 19:14:09 | -0,290 | -2,59 | 1.165.529 | ||
25,45 | 18:58:56 | +0,22 | +0,87 | 1.157.366 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |