Börsenplatz | Xetra |
Letzter Kurs | 4.044,64 PKT |
Performance | +0,07 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.044,64 PKT |
Tagestief | 4.044,64 PKT |
Vortageskurs | 4.041,75 PKT |
52-Wochen Hoch | 4.061,18 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | +2,25 % |
Performance 1 Jahr | +12,70 % |
1 Tag | 4.044,64 PKT | +0,07 % |
1 Woche | 4.028,98 PKT | +0,39 % |
1 Monat | 3.955,76 PKT | +2,25 % |
3 Monate | 3.750,89 PKT | +7,83 % |
6 Monate | 3.490,17 PKT | +15,89 % |
Lfd. Jahr | 3.722,03 PKT | +8,67 % |
1 Jahr | 3.588,97 PKT | +12,70 % |
3 Jahre | 3.755,43 PKT | +7,70 % |
5 Jahre | 3.123,11 PKT | +29,51 % |
10 Jahre | 2.675,01 PKT | +51,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,00 | 21:45:24 | -17,00 | -3,15 | 63.553.260 | ||
69,48 | 21:45:54 | +1,28 | +1,88 | 25.627.540 | ||
29,40 | 21:44:40 | -0,11 | -0,37 | 21.546.324 | ||
122,45 | 21:45:14 | +3,25 | +2,73 | 21.493.778 | ||
31,74 | 21:41:06 | +6,68 | +26,66 | 20.525.747 | ||
24,010 | 21:47:44 | -0,040 | -0,17 | 16.397.786 | ||
265,30 | 21:44:34 | -0,30 | -0,11 | 15.393.556 | ||
35,01 | 21:47:34 | +0,54 | +1,57 | 14.347.858 | ||
104,40 | 21:47:13 | +1,00 | +0,97 | 13.640.153 | ||
14,305 | 21:47:48 | +0,405 | +2,91 | 11.807.609 | ||
41,98 | 21:41:08 | +0,78 | +1,89 | 10.273.452 | ||
16,078 | 21:47:30 | +0,264 | +1,67 | 9.723.360 | ||
15,240 | 21:44:44 | +0,700 | +4,81 | 9.698.355 | ||
10,240 | 21:41:01 | +0,210 | +2,09 | 7.755.643 | ||
39,50 | 21:26:28 | -0,02 | -0,05 | 7.499.679 | ||
7,0600 | 21:47:34 | +0,0840 | +1,20 | 6.788.920 | ||
13,180 | 21:47:57 | -0,010 | -0,08 | 6.581.550 | ||
185,54 | 21:24:15 | -2,22 | -1,18 | 6.525.556 | ||
71,60 | 21:45:56 | -6,42 | -8,23 | 6.271.167 | ||
49,40 | 21:42:19 | +0,56 | +1,14 | 6.209.654 | ||
227,90 | 21:40:15 | -7,60 | -3,23 | 5.940.902 | ||
22,010 | 21:26:14 | +0,050 | +0,23 | 5.610.943 | ||
117,00 | 21:44:53 | -3,50 | -2,90 | 5.346.139 | ||
446,30 | 21:22:16 | -0,40 | -0,09 | 5.299.493 | ||
5,7000 | 21:47:12 | +0,5400 | +10,47 | 5.093.926 | ||
38,30 | 21:47:04 | -1,20 | -3,04 | 4.676.634 | ||
22,620 | 21:43:16 | +1,150 | +5,36 | 4.372.033 | ||
6,8560 | 21:47:36 | +0,0540 | +0,79 | 4.304.474 | ||
37,30 | 21:32:18 | +0,11 | +0,30 | 4.036.844 | ||
99,55 | 21:47:38 | +0,25 | +0,25 | 4.029.404 | ||
24,080 | 21:33:16 | +0,020 | +0,08 | 3.380.889 | ||
27,63 | 21:47:34 | -0,71 | -2,49 | 3.355.521 | ||
43,58 | 21:38:12 | +3,64 | +9,11 | 3.219.460 | ||
175,26 | 21:46:16 | -0,78 | -0,44 | 3.052.177 | ||
28,06 | 21:38:08 | +0,17 | +0,61 | 2.633.516 | ||
85,64 | 21:47:41 | +1,48 | +1,76 | 2.532.396 | ||
5,9660 | 21:32:51 | +0,2940 | +5,18 | 2.468.750 | ||
20,650 | 20:53:25 | +0,050 | +0,24 | 2.404.831 | ||
290,00 | 20:11:33 | +13,10 | +4,73 | 2.341.950 | ||
75,65 | 21:02:15 | +2,40 | +3,28 | 2.229.468 | ||
95,80 | 21:12:35 | +2,90 | +3,12 | 2.213.471 | ||
22,500 | 21:47:58 | +0,640 | +2,93 | 2.112.202 | ||
14,295 | 21:34:18 | +0,280 | +2,00 | 1.994.076 | ||
50,55 | 21:02:08 | +2,63 | +5,49 | 1.906.660 | ||
41,92 | 21:27:18 | +0,22 | +0,53 | 1.899.705 | ||
102,40 | 21:13:12 | +0,60 | +0,59 | 1.851.592 | ||
180,90 | 21:45:29 | -2,15 | -1,17 | 1.845.445 | ||
4,9350 | 21:44:18 | +0,0270 | +0,55 | 1.764.411 | ||
49,35 | 21:45:29 | +0,32 | +0,65 | 1.731.527 | ||
158,00 | 20:05:42 | +3,40 | +2,20 | 1.575.399 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |