Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.569,24 PKT |
Performance | +0,90 % |
Kurszeit | 17:26:00 |
Tageshoch | 1.571,60 PKT |
Tagestief | 1.555,21 PKT |
Vortageskurs | 1.555,23 PKT |
52-Wochen Hoch | 1.597,75 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +0,18 % |
Performance 1 Jahr | +10,78 % |
1 Tag | 1.569,24 PKT | +0,90 % |
1 Woche | 1.565,39 PKT | +0,25 % |
1 Monat | 1.566,34 PKT | +0,19 % |
3 Monate | 1.469,69 PKT | +6,77 % |
6 Monate | 1.334,07 PKT | +17,63 % |
Lfd. Jahr | 1.467,13 PKT | +6,96 % |
1 Jahr | 1.416,44 PKT | +10,79 % |
3 Jahre | 1.427,02 PKT | +9,97 % |
5 Jahre | 1.166,13 PKT | +34,57 % |
10 Jahre | 856,18 PKT | +83,28 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,67 | 17:40:31 | +0,62 | +0,86 | 35.378.349 | ||
546,20 | 17:40:52 | +13,80 | +2,59 | 33.314.675 | ||
269,60 | 17:37:49 | +4,00 | +1,51 | 30.700.859 | ||
20,040 | 17:38:45 | +0,320 | +1,62 | 11.742.440 | ||
49,39 | 17:40:47 | +0,34 | +0,69 | 11.563.540 | ||
117,25 | 17:40:29 | +1,00 | +0,86 | 9.191.453 | ||
38,48 | 17:37:31 | -1,52 | -3,80 | 7.645.608 | ||
15,618 | 17:40:18 | +0,322 | +2,11 | 6.845.814 | ||
32,40 | 17:39:50 | -0,88 | -2,64 | 6.591.649 | ||
40,67 | 17:40:40 | -0,33 | -0,80 | 6.562.739 | ||
21,720 | 17:36:33 | +0,060 | +0,28 | 6.452.342 | ||
9,5950 | 17:38:35 | -0,1900 | -1,94 | 5.999.600 | ||
13,815 | 17:40:51 | +0,070 | +0,51 | 5.415.100 | ||
179,26 | 17:39:08 | +1,66 | +0,93 | 5.327.273 | ||
78,10 | 17:40:38 | -2,70 | -3,34 | 5.177.430 | ||
27,97 | 17:38:24 | -0,19 | -0,66 | 5.104.762 | ||
25,88 | 17:40:31 | +0,42 | +1,65 | 5.002.730 | ||
103,25 | 17:40:46 | +0,20 | +0,19 | 4.807.837 | ||
414,90 | 17:40:12 | +11,90 | +2,95 | 4.571.417 | ||
28,27 | 17:38:33 | +0,12 | +0,43 | 4.309.567 | ||
6,9240 | 17:40:40 | +0,0580 | +0,84 | 4.035.435 | ||
171,32 | 17:39:51 | +0,70 | +0,41 | 4.017.595 | ||
22,250 | 17:40:55 | +0,310 | +1,41 | 3.629.812 | ||
58,40 | 17:38:28 | -2,20 | -3,63 | 3.339.399 | ||
29,55 | 17:39:04 | +1,03 | +3,61 | 3.245.942 | ||
32,15 | 17:40:06 | +0,54 | +1,71 | 3.091.633 | ||
12,635 | 17:39:21 | -0,020 | -0,16 | 2.751.743 | ||
41,00 | 17:40:17 | +0,34 | +0,84 | 2.631.060 | ||
6,7420 | 17:37:54 | +0,0900 | +1,35 | 2.541.904 | ||
69,75 | 17:40:12 | +2,60 | +3,87 | 2.499.068 | ||
79,40 | 17:35:09 | +0,16 | +0,20 | 2.485.001 | ||
47,98 | 17:37:38 | +0,31 | +0,65 | 2.337.137 | ||
38,34 | 17:39:47 | +0,50 | +1,32 | 2.329.247 | ||
10,740 | 17:39:15 | +0,640 | +6,34 | 1.991.577 | ||
233,30 | 17:39:57 | +3,00 | +1,30 | 1.988.182 | ||
84,12 | 17:27:02 | +0,16 | +0,19 | 1.776.852 | ||
49,15 | 17:40:44 | +0,26 | +0,53 | 1.634.516 | ||
24,510 | 17:29:23 | +0,660 | +2,77 | 1.525.577 | ||
4,9510 | 17:37:23 | +0,1040 | +2,15 | 1.513.198 | ||
27,84 | 17:30:00 | -0,14 | -0,50 | 1.487.297 | ||
26,56 | 17:24:23 | +0,49 | +1,88 | 1.425.319 | ||
13,560 | 17:37:35 | -0,250 | -1,81 | 1.405.778 | ||
20,040 | 17:38:33 | +0,285 | +1,44 | 1.390.816 | ||
281,20 | 17:26:10 | -4,20 | -1,47 | 1.211.832 | ||
45,73 | 17:35:58 | +0,67 | +1,49 | 1.178.395 | ||
227,40 | 17:04:02 | +0,90 | +0,40 | 1.085.496 | ||
97,40 | 17:29:27 | +0,25 | +0,26 | 1.065.126 | ||
71,35 | 17:24:46 | +1,60 | +2,29 | 974.147 | ||
135,10 | 17:38:42 | +1,70 | +1,27 | 965.738 | ||
225,50 | 17:38:03 | +0,20 | +0,09 | 878.791 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |