Neuigkeiten
16.04.24 · Sven Weisenhaus | ||
11.04.24 · Sven Weisenhaus | ||
10.04.24 · Sven Weisenhaus | ||
09.04.24 · Sven Weisenhaus | ||
05.04.24 · Sven Weisenhaus | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 9.960,53 PKT |
Performance | +0,04 % |
Kurszeit | 17:50:00 |
Tageshoch | 10.000,67 PKT |
Tagestief | 9.936,59 PKT |
Vortageskurs | 9.956,23 PKT |
52-Wochen Hoch | 10.075,24 PKT |
52-Wochen Tief | 7.873,99 PKT |
Performance 1 Monat | +4,16 % |
Performance 1 Jahr | +13,89 % |
1 Tag | 9.960,53 PKT | +0,04 % |
1 Woche | 10.073,09 PKT | -1,12 % |
1 Monat | 9.563,10 PKT | +4,16 % |
3 Monate | 9.295,90 PKT | +7,15 % |
6 Monate | 8.598,81 PKT | +15,84 % |
Lfd. Jahr | 9.039,07 PKT | +10,19 % |
1 Jahr | 8.745,87 PKT | +13,89 % |
3 Jahre | 8.493,88 PKT | +17,27 % |
5 Jahre | 6.746,27 PKT | +47,64 % |
10 Jahre | 5.040,87 PKT | +97,60 % |
16.04.24 · Sven Weisenhaus | ||
11.04.24 · Sven Weisenhaus | ||
10.04.24 · Sven Weisenhaus | ||
09.04.24 · Sven Weisenhaus | ||
05.04.24 · Sven Weisenhaus | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,00 | 19:42:42 | +8,80 | +1,69 | 38.171.029 | ||
117,90 | 19:46:39 | -0,30 | -0,25 | 13.246.109 | ||
263,30 | 19:40:21 | -3,10 | -1,16 | 13.224.725 | ||
65,31 | 19:48:27 | -0,22 | -0,34 | 13.070.477 | ||
176,30 | 19:44:46 | +2,74 | +1,58 | 9.674.525 | ||
15,535 | 19:24:40 | -0,030 | -0,19 | 9.408.745 | ||
24,570 | 19:46:19 | +0,800 | +3,37 | 8.856.427 | ||
15,490 | 19:39:33 | +0,030 | +0,19 | 8.362.436 | ||
37,91 | 19:34:01 | +0,46 | +1,21 | 8.205.831 | ||
181,58 | 19:30:52 | +2,18 | +1,22 | 8.019.516 | ||
21,720 | 19:33:19 | -0,330 | -1,50 | 7.878.960 | ||
27,67 | 19:33:19 | -0,64 | -2,26 | 6.423.322 | ||
9,2300 | 19:50:13 | -0,2550 | -2,69 | 6.331.225 | ||
454,70 | 19:34:18 | -7,80 | -1,69 | 6.142.251 | ||
12,330 | 19:45:35 | -0,190 | -1,52 | 5.669.413 | ||
34,54 | 19:45:33 | -0,12 | -0,35 | 5.473.025 | ||
48,35 | 19:44:56 | +0,12 | +0,25 | 5.401.690 | ||
75,98 | 19:48:16 | -0,82 | -1,07 | 5.191.181 | ||
92,40 | 19:43:54 | -0,46 | -0,50 | 4.749.979 | ||
104,60 | 19:16:39 | +11,80 | +12,72 | 4.609.722 | ||
6,4760 | 19:31:48 | +0,0140 | +0,22 | 3.768.357 | ||
38,99 | 19:42:29 | -0,28 | -0,71 | 3.559.317 | ||
48,01 | 19:52:41 | -0,49 | -1,01 | 3.347.401 | ||
38,59 | 19:32:31 | -0,59 | -1,51 | 3.112.660 | ||
23,360 | 19:44:05 | +0,440 | +1,92 | 2.546.443 | ||
48,06 | 19:20:51 | -1,92 | -3,84 | 2.381.563 | ||
105,90 | 19:41:39 | +4,30 | +4,23 | 2.348.501 | ||
28,36 | 19:41:40 | -0,49 | -1,70 | 2.237.810 | ||
168,15 | 19:46:57 | +0,65 | +0,39 | 1.867.909 | ||
262,60 | 19:25:32 | -2,70 | -1,02 | 1.864.056 | ||
232,00 | 19:42:18 | +4,20 | +1,84 | 1.734.812 | ||
58,70 | 19:43:32 | +3,10 | +5,58 | 1.690.603 | ||
221,70 | 19:48:16 | -3,40 | -1,51 | 1.548.827 | ||
47,92 | 19:38:14 | -0,43 | -0,89 | 1.504.231 | ||
28,31 | 19:29:24 | +0,71 | +2,57 | 1.469.513 | ||
38,60 | 19:41:14 | +0,40 | +1,05 | 1.429.959 | ||
23,250 | 19:44:51 | -0,450 | -1,90 | 1.382.574 | ||
99,04 | 19:32:28 | +1,84 | +1,89 | 1.354.695 | ||
50,70 | 19:21:29 | +0,35 | +0,70 | 1.282.220 | ||
14,170 | 19:22:28 | -0,130 | -0,91 | 1.248.510 | ||
67,20 | 19:44:53 | -0,74 | -1,09 | 1.238.518 | ||
4,7960 | 19:48:47 | +0,1230 | +2,63 | 1.198.460 | ||
50,70 | 19:18:07 | +0,70 | +1,40 | 1.114.395 | ||
227,20 | 19:35:35 | -0,70 | -0,31 | 1.112.414 | ||
84,75 | 19:28:09 | +4,05 | +5,02 | 1.088.091 | ||
77,80 | 19:13:24 | -1,40 | -1,77 | 1.072.755 | ||
23,340 | 19:34:12 | +0,040 | +0,17 | 1.070.685 | ||
13,620 | 19:24:24 | -0,030 | -0,22 | 1.021.084 | ||
29,75 | 18:11:20 | -0,35 | -1,16 | 996.549 | ||
61,06 | 19:03:51 | -0,16 | -0,26 | 870.450 |
Name | HDAX- Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846901 |
ISIN | DE0008469016 |
Symbol | HDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |