Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.250,92 PKT |
Performance | 0,00 % |
Kurszeit | 14:37:00 |
Tageshoch | 7.295,28 PKT |
Tagestief | 7.250,92 PKT |
Vortageskurs | 7.250,99 PKT |
52-Wochen Hoch | 7.313,19 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +1,15 % |
Performance 1 Jahr | +13,23 % |
1 Tag | 7.250,92 PKT | 0,00 % |
1 Woche | 7.067,54 PKT | +2,59 % |
1 Monat | 7.168,37 PKT | +1,15 % |
3 Monate | 6.724,09 PKT | +7,83 % |
6 Monate | 6.025,77 PKT | +20,33 % |
Lfd. Jahr | 6.676,12 PKT | +8,61 % |
1 Jahr | 6.403,89 PKT | +13,23 % |
3 Jahre | 6.298,48 PKT | +15,12 % |
5 Jahre | 4.973,68 PKT | +45,79 % |
10 Jahre | 3.642,29 PKT | +99,08 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,485 | 21:59:11 | +2,588 | +13,00 | 2.904.006 | ||
274,05 | 21:57:27 | +0,45 | +0,16 | 2.116.845 | ||
72,82 | 21:58:34 | -1,17 | -1,58 | 1.783.988 | ||
535,90 | 21:58:02 | +1,80 | +0,34 | 1.191.974 | ||
100,98 | 22:00:07 | -3,73 | -3,56 | 1.101.991 | ||
117,25 | 21:58:43 | -1,03 | -0,87 | 994.312 | ||
432,00 | 21:59:15 | +13,15 | +3,14 | 867.169 | ||
40,54 | 21:59:15 | -0,40 | -0,98 | 860.589 | ||
36,10 | 21:59:51 | -0,05 | -0,12 | 782.976 | ||
49,60 | 22:00:10 | +4,38 | +9,69 | 717.358 | ||
25,43 | 21:58:02 | -0,35 | -1,36 | 666.934 | ||
16,042 | 21:59:12 | -0,013 | -0,08 | 581.436 | ||
81,81 | 21:59:15 | -3,11 | -3,66 | 504.335 | ||
38,26 | 21:58:56 | -0,37 | -0,96 | 492.054 | ||
79,30 | 21:59:44 | +1,58 | +2,03 | 449.756 | ||
28,42 | 21:58:33 | -0,54 | -1,85 | 447.688 | ||
21,660 | 22:01:03 | +0,005 | +0,02 | 429.873 | ||
161,88 | 22:00:10 | +2,93 | +1,84 | 426.274 | ||
17,240 | 21:59:02 | -1,220 | -6,61 | 400.940 | ||
28,21 | 21:58:33 | -0,54 | -1,88 | 395.443 | ||
181,32 | 21:58:56 | +1,49 | +0,83 | 393.689 | ||
46,72 | 21:58:02 | -3,06 | -6,15 | 391.745 | ||
12,970 | 22:01:34 | +0,065 | +0,50 | 378.243 | ||
32,96 | 21:59:34 | -0,08 | -0,24 | 355.205 | ||
49,54 | 21:59:06 | -0,39 | -0,79 | 338.287 | ||
14,083 | 21:59:15 | -0,093 | -0,65 | 331.345 | ||
6,6480 | 21:59:07 | -0,0710 | -1,06 | 324.987 | ||
22,485 | 22:00:54 | -0,195 | -0,86 | 279.441 | ||
96,10 | 21:59:02 | -2,90 | -2,93 | 251.266 | ||
28,54 | 21:59:15 | -0,01 | -0,02 | 247.962 | ||
6,8090 | 21:59:05 | -0,0310 | -0,45 | 243.400 | ||
277,35 | 22:00:10 | -5,15 | -1,82 | 241.832 | ||
6,8600 | 22:01:34 | +1,5625 | +29,50 | 229.837 | ||
230,95 | 22:01:02 | +1,30 | +0,57 | 228.148 | ||
37,84 | 21:58:01 | +0,73 | +1,97 | 227.874 | ||
9,6175 | 22:00:10 | +0,0400 | +0,42 | 227.265 | ||
4,8750 | 21:58:02 | -0,2700 | -5,25 | 221.560 | ||
4,8295 | 21:58:01 | -0,0465 | -0,95 | 217.771 | ||
11,485 | 22:01:02 | -1,025 | -8,19 | 211.420 | ||
4,1725 | 22:01:03 | -0,2275 | -5,17 | 210.780 | ||
81,70 | 22:01:02 | +2,35 | +2,96 | 208.076 | ||
60,75 | 21:58:48 | +1,25 | +2,10 | 196.321 | ||
176,54 | 21:59:15 | +2,45 | +1,41 | 189.948 | ||
25,19 | 22:00:10 | -1,29 | -4,87 | 187.077 | ||
20,410 | 21:59:49 | +0,070 | +0,34 | 177.056 | ||
28,37 | 22:01:02 | -1,19 | -4,01 | 153.818 | ||
5,9840 | 22:00:10 | -0,0940 | -1,55 | 153.753 | ||
128,60 | 21:58:47 | -6,35 | -4,71 | 145.861 | ||
28,00 | 22:01:01 | -1,20 | -4,11 | 140.507 | ||
69,15 | 21:58:39 | -0,13 | -0,18 | 137.502 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |