Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.394,99 PKT |
Performance | +0,44 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.394,99 PKT |
Tagestief | 7.360,63 PKT |
Vortageskurs | 7.362,94 PKT |
52-Wochen Hoch | 7.438,74 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +3,53 % |
Performance 1 Jahr | +15,19 % |
1 Tag | 7.394,99 PKT | +0,44 % |
1 Woche | 7.374,24 PKT | +0,28 % |
1 Monat | 7.142,71 PKT | +3,53 % |
3 Monate | 6.874,93 PKT | +7,56 % |
6 Monate | 6.371,87 PKT | +16,06 % |
Lfd. Jahr | 6.676,12 PKT | +10,77 % |
1 Jahr | 6.419,80 PKT | +15,19 % |
3 Jahre | 6.309,08 PKT | +17,21 % |
5 Jahre | 4.957,27 PKT | +49,17 % |
10 Jahre | 3.776,82 PKT | +95,80 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
120,95 | 19:49:04 | +1,75 | +1,47 | 20.089.475 | ||
25,73 | 19:49:31 | +0,24 | +0,94 | 19.749.463 | ||
532,60 | 19:46:33 | +1,80 | +0,34 | 19.075.485 | ||
265,70 | 19:47:21 | +1,10 | +0,42 | 12.546.916 | ||
66,41 | 19:49:59 | +0,31 | +0,47 | 9.766.577 | ||
15,555 | 19:48:06 | -0,070 | -0,45 | 6.642.233 | ||
28,34 | 19:49:50 | +0,77 | +2,79 | 6.338.530 | ||
6,4980 | 19:44:58 | +0,1140 | +1,79 | 6.167.262 | ||
48,65 | 19:49:28 | +0,41 | +0,85 | 5.356.730 | ||
178,56 | 19:49:00 | +1,34 | +0,76 | 5.018.647 | ||
35,12 | 19:49:47 | +1,01 | +2,96 | 4.776.835 | ||
462,30 | 19:49:31 | +0,30 | +0,06 | 4.505.501 | ||
15,700 | 19:48:53 | -0,008 | -0,05 | 4.321.856 | ||
42,86 | 19:42:38 | -0,26 | -0,60 | 4.249.185 | ||
9,2150 | 19:47:59 | +0,2650 | +2,96 | 3.872.074 | ||
76,12 | 19:49:16 | -0,18 | -0,24 | 3.786.383 | ||
39,49 | 19:49:13 | +0,17 | +0,43 | 3.734.382 | ||
93,52 | 19:49:35 | +0,52 | +0,56 | 3.649.810 | ||
21,740 | 19:48:35 | 0,000 | 0,00 | 3.289.170 | ||
180,38 | 19:46:56 | +0,42 | +0,23 | 3.222.604 | ||
37,96 | 19:45:30 | +0,04 | +0,09 | 3.148.086 | ||
27,99 | 19:46:11 | +0,14 | +0,50 | 3.112.761 | ||
12,430 | 19:45:13 | +0,095 | +0,77 | 2.854.336 | ||
27,40 | 19:23:05 | +1,15 | +4,38 | 2.834.829 | ||
56,80 | 19:49:55 | -3,40 | -5,65 | 2.627.591 | ||
6,5480 | 19:46:52 | +0,1160 | +1,80 | 2.495.543 | ||
39,15 | 19:47:18 | +0,19 | +0,49 | 2.370.517 | ||
111,30 | 19:47:26 | +3,50 | +3,25 | 2.300.290 | ||
105,45 | 19:08:38 | +3,95 | +3,89 | 2.152.627 | ||
22,760 | 19:49:06 | -0,540 | -2,32 | 2.056.022 | ||
49,50 | 19:43:56 | +0,71 | +1,46 | 1.827.345 | ||
29,28 | 19:47:10 | +0,38 | +1,31 | 1.737.172 | ||
38,34 | 19:45:33 | +0,92 | +2,46 | 1.646.059 | ||
24,170 | 19:37:37 | +0,430 | +1,81 | 1.481.851 | ||
253,70 | 19:47:35 | +0,70 | +0,28 | 1.362.676 | ||
16,990 | 19:35:33 | +0,020 | +0,12 | 1.351.261 | ||
14,640 | 19:46:27 | +0,300 | +2,09 | 1.341.091 | ||
21,320 | 19:25:32 | +0,540 | +2,60 | 1.322.827 | ||
0,2340 | 19:48:58 | -0,0060 | -2,50 | 1.287.721 | ||
20,360 | 19:49:28 | +0,130 | +0,64 | 1.269.109 | ||
2,8880 | 19:49:42 | -0,2660 | -8,43 | 1.192.318 | ||
23,240 | 19:48:45 | -0,060 | -0,26 | 1.178.193 | ||
51,30 | 19:36:06 | +0,60 | +1,18 | 1.136.899 | ||
227,80 | 19:25:42 | 0,00 | 0,00 | 1.125.736 | ||
77,10 | 19:46:58 | +0,40 | +0,52 | 1.112.835 | ||
51,55 | 19:40:37 | +1,55 | +3,10 | 1.102.919 | ||
222,50 | 19:44:10 | -2,00 | -0,89 | 1.083.265 | ||
168,00 | 17:59:39 | +0,50 | +0,30 | 1.047.584 | ||
48,08 | 19:29:59 | +0,53 | +1,11 | 921.671 | ||
159,06 | 19:46:28 | -0,30 | -0,19 | 916.039 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |