Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.383,91 PKT |
Performance | +0,36 % |
Kurszeit | 14:06:00 |
Tageshoch | 7.388,68 PKT |
Tagestief | 7.357,56 PKT |
Vortageskurs | 7.357,55 PKT |
52-Wochen Hoch | 7.438,74 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +4,87 % |
Performance 1 Jahr | +14,04 % |
1 Tag | 7.383,91 PKT | +0,36 % |
1 Woche | 7.430,91 PKT | -0,63 % |
1 Monat | 7.039,36 PKT | +4,89 % |
3 Monate | 6.868,36 PKT | +7,51 % |
6 Monate | 6.347,35 PKT | +16,33 % |
Lfd. Jahr | 6.676,12 PKT | +10,60 % |
1 Jahr | 6.473,28 PKT | +14,07 % |
3 Jahre | 6.331,49 PKT | +16,62 % |
5 Jahre | 4.975,93 PKT | +48,39 % |
10 Jahre | 3.714,43 PKT | +98,79 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,20 | 14:28:36 | +9,00 | +1,73 | 26.112.793 | ||
65,51 | 14:28:18 | -0,02 | -0,03 | 8.209.653 | ||
15,540 | 14:21:42 | -0,025 | -0,16 | 7.126.508 | ||
266,10 | 14:22:28 | -0,30 | -0,11 | 6.872.737 | ||
119,50 | 14:24:33 | +1,30 | +1,10 | 6.683.712 | ||
38,20 | 14:21:28 | +0,75 | +2,00 | 6.352.228 | ||
15,620 | 14:24:37 | +0,160 | +1,03 | 6.303.787 | ||
177,30 | 14:24:27 | +3,74 | +2,15 | 5.809.665 | ||
181,54 | 14:18:10 | +2,14 | +1,19 | 5.762.743 | ||
24,280 | 14:27:14 | +0,510 | +2,15 | 5.624.692 | ||
21,840 | 14:30:46 | -0,210 | -0,95 | 4.680.303 | ||
9,2500 | 14:24:48 | -0,2350 | -2,48 | 3.969.819 | ||
12,390 | 14:25:37 | -0,130 | -1,04 | 3.968.242 | ||
105,50 | 14:18:29 | +12,70 | +13,69 | 3.899.785 | ||
461,10 | 14:31:32 | -1,40 | -0,30 | 3.748.267 | ||
28,17 | 14:27:18 | -0,14 | -0,48 | 3.688.470 | ||
76,20 | 14:28:08 | -0,60 | -0,78 | 3.489.681 | ||
48,82 | 14:27:57 | +0,59 | +1,21 | 3.343.571 | ||
93,38 | 14:23:45 | +0,52 | +0,56 | 3.004.910 | ||
34,63 | 14:18:12 | -0,03 | -0,09 | 2.902.808 | ||
6,5040 | 14:31:10 | +0,0420 | +0,65 | 2.457.557 | ||
6,4360 | 14:26:18 | +0,0760 | +1,19 | 1.872.821 | ||
39,32 | 14:22:07 | +0,05 | +0,13 | 1.704.365 | ||
47,89 | 14:10:36 | -2,09 | -4,18 | 1.694.972 | ||
23,480 | 14:31:13 | +0,560 | +2,44 | 1.639.821 | ||
38,79 | 14:21:54 | -0,39 | -1,00 | 1.613.018 | ||
42,72 | 14:23:56 | +0,36 | +0,85 | 1.528.385 | ||
169,55 | 14:15:19 | +2,05 | +1,22 | 1.489.071 | ||
28,58 | 14:22:35 | -0,27 | -0,94 | 1.432.932 | ||
262,00 | 14:14:31 | -3,30 | -1,24 | 1.316.560 | ||
47,09 | 14:20:07 | -1,26 | -2,61 | 1.251.377 | ||
58,80 | 14:26:34 | +3,20 | +5,76 | 1.146.894 | ||
26,67 | 14:23:53 | +0,28 | +1,04 | 1.137.036 | ||
99,36 | 14:21:57 | +2,16 | +2,22 | 1.120.719 | ||
27,94 | 14:14:06 | +0,34 | +1,23 | 1.109.110 | ||
51,60 | 14:19:17 | +1,25 | +2,48 | 1.094.933 | ||
99,35 | 14:24:23 | -2,25 | -2,21 | 1.060.885 | ||
38,64 | 14:17:23 | +0,44 | +1,15 | 954.795 | ||
50,70 | 14:21:48 | +0,70 | +1,40 | 939.812 | ||
23,530 | 14:17:15 | -0,170 | -0,72 | 930.815 | ||
14,390 | 14:18:41 | +0,090 | +0,63 | 879.280 | ||
4,7790 | 14:30:57 | +0,1060 | +2,27 | 803.191 | ||
222,80 | 14:28:37 | -2,30 | -1,02 | 753.966 | ||
91,45 | 14:19:18 | -3,00 | -3,18 | 716.275 | ||
67,68 | 14:05:04 | -0,26 | -0,38 | 693.426 | ||
75,05 | 14:03:53 | +0,85 | +1,15 | 681.021 | ||
88,80 | 14:21:39 | +8,10 | +10,04 | 679.327 | ||
227,70 | 14:16:00 | -0,20 | -0,09 | 672.577 | ||
13,820 | 14:26:05 | +0,170 | +1,25 | 649.532 | ||
29,84 | 14:16:36 | -0,26 | -0,86 | 641.930 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |