Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.362,76 PKT |
Performance | +0,07 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.392,96 PKT |
Tagestief | 7.345,33 PKT |
Vortageskurs | 7.357,55 PKT |
52-Wochen Hoch | 7.438,74 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +4,37 % |
Performance 1 Jahr | +13,50 % |
1 Tag | 7.362,76 PKT | +0,07 % |
1 Woche | 7.430,91 PKT | -0,92 % |
1 Monat | 7.039,36 PKT | +4,59 % |
3 Monate | 6.868,36 PKT | +7,20 % |
6 Monate | 6.347,35 PKT | +16,00 % |
Lfd. Jahr | 6.676,12 PKT | +10,29 % |
1 Jahr | 6.473,28 PKT | +13,74 % |
3 Jahre | 6.331,49 PKT | +16,29 % |
5 Jahre | 4.975,93 PKT | +47,97 % |
10 Jahre | 3.714,43 PKT | +98,22 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
532,00 | 18:10:33 | +10,80 | +2,07 | 36.257.195 | ||
65,69 | 18:08:54 | +0,16 | +0,24 | 12.056.693 | ||
264,40 | 18:28:21 | -2,00 | -0,75 | 11.957.103 | ||
118,30 | 18:10:59 | +0,10 | +0,08 | 11.582.080 | ||
177,18 | 18:09:35 | +3,62 | +2,09 | 9.367.567 | ||
15,565 | 18:19:43 | 0,000 | 0,00 | 9.229.011 | ||
24,540 | 18:10:14 | +0,770 | +3,24 | 8.353.179 | ||
15,550 | 18:26:23 | +0,090 | +0,58 | 8.078.449 | ||
37,97 | 18:15:33 | +0,52 | +1,39 | 8.059.172 | ||
181,24 | 18:24:03 | +1,84 | +1,03 | 7.953.092 | ||
21,790 | 18:15:12 | -0,260 | -1,18 | 7.773.173 | ||
9,1950 | 18:28:44 | -0,2900 | -3,06 | 6.256.344 | ||
27,68 | 18:15:42 | -0,63 | -2,21 | 6.004.296 | ||
455,80 | 18:14:45 | -6,70 | -1,45 | 5.933.251 | ||
12,345 | 18:10:49 | -0,175 | -1,40 | 5.481.741 | ||
34,54 | 18:10:01 | -0,12 | -0,35 | 5.278.204 | ||
48,44 | 18:10:28 | +0,21 | +0,43 | 5.209.987 | ||
75,92 | 18:12:03 | -0,88 | -1,15 | 4.709.050 | ||
105,20 | 18:27:19 | +12,40 | +13,36 | 4.581.410 | ||
92,88 | 18:08:29 | +0,02 | +0,02 | 4.369.284 | ||
6,4720 | 18:18:02 | +0,0100 | +0,15 | 3.613.725 | ||
39,10 | 18:27:57 | -0,17 | -0,43 | 3.272.840 | ||
38,68 | 17:59:50 | -0,50 | -1,28 | 3.056.943 | ||
6,3480 | 18:10:57 | -0,0120 | -0,19 | 2.592.876 | ||
42,84 | 18:14:53 | +0,48 | +1,13 | 2.439.360 | ||
48,49 | 18:08:34 | -1,49 | -2,98 | 2.358.032 | ||
23,580 | 18:26:23 | +0,660 | +2,88 | 2.339.669 | ||
105,40 | 18:10:54 | +3,80 | +3,74 | 2.156.945 | ||
26,25 | 18:05:54 | -0,15 | -0,55 | 2.100.260 | ||
28,35 | 18:27:03 | -0,50 | -1,73 | 2.099.527 | ||
169,55 | 17:36:53 | +2,05 | +1,22 | 1.854.087 | ||
261,00 | 18:06:17 | -4,30 | -1,62 | 1.839.859 | ||
58,70 | 18:17:18 | +3,10 | +5,58 | 1.644.363 | ||
234,30 | 18:12:36 | +6,50 | +2,85 | 1.501.299 | ||
47,88 | 18:09:58 | -0,47 | -0,97 | 1.496.454 | ||
222,60 | 18:17:36 | -2,50 | -1,11 | 1.483.830 | ||
28,24 | 18:26:46 | +0,64 | +2,32 | 1.457.725 | ||
38,94 | 18:10:05 | +0,74 | +1,94 | 1.375.922 | ||
23,210 | 18:26:01 | -0,490 | -2,07 | 1.352.824 | ||
99,26 | 18:28:36 | +2,06 | +2,12 | 1.338.021 | ||
50,95 | 18:03:43 | +0,60 | +1,19 | 1.272.391 | ||
14,150 | 18:12:44 | -0,150 | -1,05 | 1.227.435 | ||
67,20 | 18:27:51 | -0,74 | -1,09 | 1.186.828 | ||
50,60 | 18:20:36 | +0,60 | +1,20 | 1.110.345 | ||
227,70 | 18:14:22 | -0,20 | -0,09 | 1.097.417 | ||
84,70 | 18:28:37 | +4,00 | +4,96 | 1.081.905 | ||
23,220 | 18:14:23 | -0,080 | -0,34 | 1.055.032 | ||
4,7210 | 18:17:44 | +0,0480 | +1,03 | 1.048.394 | ||
77,50 | 18:19:50 | -1,70 | -2,15 | 1.010.809 | ||
13,705 | 18:21:17 | +0,055 | +0,40 | 1.002.996 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |